Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.18 | 0.00 | - | 1 | 11 | 12.50 | 1.65 | 0.00 | - | 1 | 107 |
| 16.77 | 0.00 | - | 1 | 1 | 15.00 | 2.44 | 0.00 | - | 2 | 12 |
| 10.87 | 0.00 | - | 1 | 1 | 17.50 | 4.00 | 0.00 | - | 1 | 3 |
| 16.40 | 0.00 | - | 1 | 83 | 20.00 | 5.00 | 0.00 | - | 2 | 17 |
| 11.50 | 0.00 | - | 3 | 2 | 22.50 | 7.30 | 0.00 | - | 6 | 2 |
| 8.19 | 0.00 | - | 10 | 0 | 25.00 | 7.40 | 0.00 | - | 1 | 28 |
| 8.52 | 0.00 | - | 1 | 3 | 27.50 | 9.35 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 18 | 30.00 | 10.84 | 0.00 | - | 11 | 20 |
| 11.30 | 0.00 | - | 2 | 14 | 32.50 | 13.21 | 0.00 | - | 10 | 10 |
| 8.20 | 0.00 | - | 3 | 13 | 35.00 | 14.50 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 2 | 1 | 37.50 | 14.98 | 0.00 | - | 1 | 27 |
| 9.29 | 0.00 | - | 10 | 69 | 40.00 | 16.70 | 0.00 | - | 2 | 9 |
| 3.50 | 0.00 | - | 15 | 12 | 42.50 | 20.23 | 0.00 | - | 2 | 39 |
| 8.10 | 0.00 | - | - | 10 | 45.00 | 21.71 | +0.81 | +3.88% | 1 | 49 |
| 6.50 | 0.00 | - | 75 | 85 | 47.50 | 23.06 | -2.74 | -10.62% | 1 | 13 |
| 5.85 | 0.00 | - | 3 | 22 | 50.00 | 26.40 | -0.05 | -0.19% | 1 | 41 |
© 2024 Yahoo. All rights reserved.