Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP260116C00012500 | 2024-06-12 12:41PM EDT | 2026-01-16 | 17.18 | 14.50 | 18.80 | 0.00 | - | 1 | 11 | 68.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240816P00012500 | 2024-06-27 11:29AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.30 | 0.00 | - | 5 | 92 | 132.42% |
| TRUP241115P00012500 | 2024-07-02 12:36PM EDT | 2024-11-15 | 0.60 | 0.10 | 1.65 | -0.05 | -7.69% | 2 | 6 | 118.26% |
| TRUP250117P00012500 | 2024-06-27 12:44PM EDT | 2025-01-17 | 0.40 | 0.15 | 1.00 | 0.00 | - | 5 | 179 | 86.18% |
| TRUP250718P00012500 | 2024-04-05 11:01AM EDT | 2025-07-18 | 2.16 | 2.30 | 2.55 | 0.00 | - | 5 | 33 | 104.69% |
| TRUP260116P00012500 | 2024-06-06 3:59PM EDT | 2026-01-16 | 1.65 | 1.40 | 2.45 | 0.00 | - | 1 | 107 | 77.73% |
© 2024 Yahoo. All rights reserved.