New Zealand markets close in 3 hours 38 minutes

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.75-0.92 (-3.21%)
At close: 04:00PM EDT
27.75 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP250117C000150002024-02-22 4:06PM EDT2025-01-1711.4511.5013.500.00-1875.29%
TRUP260116C000150002024-05-22 3:05PM EDT2026-01-1616.7712.6017.300.00-1167.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP240816P000150002024-07-02 10:13AM EDT2024-08-160.100.052.25+0.01+11.11%2462183.20%
TRUP241115P000150002024-06-27 12:44PM EDT2024-11-150.510.252.700.00-331115.92%
TRUP250117P000150002024-06-27 3:34PM EDT2025-01-170.300.652.250.00-229095.17%
TRUP250221P000150002024-06-27 3:38PM EDT2025-02-211.250.403.100.00--194.78%
TRUP250718P000150002024-06-25 12:17PM EDT2025-07-181.891.302.750.00-14179.15%
TRUP260116P000150002024-06-12 9:31AM EDT2026-01-162.442.004.100.00-21279.32%