Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRUP250117C00015000 | 2024-02-22 4:06PM EDT | 2025-01-17 | 11.45 | 11.50 | 13.50 | 0.00 | - | 1 | 8 | 75.29% |
TRUP260116C00015000 | 2024-05-22 3:05PM EDT | 2026-01-16 | 16.77 | 12.60 | 17.30 | 0.00 | - | 1 | 1 | 67.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240816P00015000 | 2024-07-02 10:13AM EDT | 2024-08-16 | 0.10 | 0.05 | 2.25 | +0.01 | +11.11% | 2 | 462 | 183.20% |
TRUP241115P00015000 | 2024-06-27 12:44PM EDT | 2024-11-15 | 0.51 | 0.25 | 2.70 | 0.00 | - | 3 | 31 | 115.92% |
TRUP250117P00015000 | 2024-06-27 3:34PM EDT | 2025-01-17 | 0.30 | 0.65 | 2.25 | 0.00 | - | 2 | 290 | 95.17% |
TRUP250221P00015000 | 2024-06-27 3:38PM EDT | 2025-02-21 | 1.25 | 0.40 | 3.10 | 0.00 | - | - | 1 | 94.78% |
TRUP250718P00015000 | 2024-06-25 12:17PM EDT | 2025-07-18 | 1.89 | 1.30 | 2.75 | 0.00 | - | 1 | 41 | 79.15% |
TRUP260116P00015000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 2.44 | 2.00 | 4.10 | 0.00 | - | 2 | 12 | 79.32% |