Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP241115C00017500 | 2024-05-07 3:52PM EDT | 2024-11-15 | 9.70 | 12.50 | 13.50 | 0.00 | - | - | 5 | 87.94% |
| TRUP250117C00017500 | 2024-05-15 9:46AM EDT | 2025-01-17 | 14.60 | 10.10 | 12.20 | 0.00 | - | 1 | 5 | 49.51% |
| TRUP260116C00017500 | 2024-05-09 10:40AM EDT | 2026-01-16 | 10.87 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 67.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719P00017500 | 2024-06-25 2:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 75 | 91 | 108.59% |
| TRUP240816P00017500 | 2024-06-27 3:33PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.70 | -0.20 | -57.14% | 2 | 115 | 110.25% |
| TRUP241115P00017500 | 2024-06-27 3:37PM EDT | 2024-11-15 | 0.96 | 0.40 | 3.10 | 0.00 | - | 2 | 44 | 105.62% |
| TRUP250117P00017500 | 2024-06-25 10:38AM EDT | 2025-01-17 | 1.50 | 1.00 | 3.30 | 0.00 | - | 1 | 31 | 96.09% |
| TRUP250718P00017500 | 2024-05-23 9:46AM EDT | 2025-07-18 | 3.00 | 1.50 | 3.90 | 0.00 | - | 7 | 21 | 77.83% |
| TRUP260116P00017500 | 2024-05-14 9:44AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.