Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240816C00020000 | 2024-06-25 12:24PM EDT | 2024-08-16 | 7.90 | 7.70 | 11.50 | 0.00 | - | 5 | 22 | 71.68% |
| TRUP241115C00020000 | 2024-05-15 10:11AM EDT | 2024-11-15 | 11.60 | 8.40 | 9.30 | 0.00 | - | 5 | 34 | 0.00% |
| TRUP250117C00020000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 12.45 | 9.50 | 10.70 | 0.00 | - | 10 | 84 | 50.00% |
| TRUP250718C00020000 | 2024-05-22 11:39AM EDT | 2025-07-18 | 14.50 | 9.90 | 13.90 | 0.00 | - | 2 | 0 | 61.82% |
| TRUP260116C00020000 | 2024-05-17 9:40AM EDT | 2026-01-16 | 16.40 | 9.10 | 12.90 | 0.00 | - | 1 | 83 | 61.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719P00020000 | 2024-06-28 1:23PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | -0.02 | -20.00% | 20 | 44 | 98.83% |
| TRUP240816P00020000 | 2024-06-27 12:40PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.70 | 0.00 | - | 28 | 372 | 94.14% |
| TRUP241115P00020000 | 2024-06-27 11:13AM EDT | 2024-11-15 | 1.60 | 1.35 | 2.05 | -0.04 | -2.44% | 3 | 40 | 85.16% |
| TRUP250117P00020000 | 2024-06-28 12:49PM EDT | 2025-01-17 | 2.07 | 1.90 | 3.10 | -0.48 | -18.82% | 1 | 1,099 | 85.16% |
| TRUP250718P00020000 | 2024-06-27 11:52AM EDT | 2025-07-18 | 3.74 | 2.95 | 4.00 | 0.00 | - | 3 | 53 | 74.00% |
| TRUP260116P00020000 | 2024-06-07 2:35PM EDT | 2026-01-16 | 5.00 | 3.60 | 6.00 | 0.00 | - | 2 | 17 | 74.34% |
© 2024 Yahoo. All rights reserved.