Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00022500 | 2024-06-20 10:37AM EDT | 2024-07-19 | 4.95 | 5.40 | 9.00 | 0.00 | - | - | 6 | 91.21% |
| TRUP240816C00022500 | 2024-06-26 3:33PM EDT | 2024-08-16 | 7.85 | 7.50 | 8.00 | 0.00 | - | 2 | 37 | 84.57% |
| TRUP250117C00022500 | 2024-05-15 10:04AM EDT | 2025-01-17 | 10.60 | 7.10 | 8.30 | 0.00 | - | 10 | 12 | 51.39% |
| TRUP260116C00022500 | 2024-06-12 1:47PM EDT | 2026-01-16 | 11.50 | 10.50 | 15.50 | 0.00 | - | 3 | 2 | 73.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719P00022500 | 2024-06-27 1:49PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 66 | 534 | 81.84% |
| TRUP240816P00022500 | 2024-06-28 10:23AM EDT | 2024-08-16 | 0.88 | 0.55 | 0.95 | -0.12 | -12.00% | 1 | 670 | 80.62% |
| TRUP241115P00022500 | 2024-06-12 2:38PM EDT | 2024-11-15 | 2.60 | 2.05 | 3.70 | 0.00 | - | 13 | 174 | 90.11% |
| TRUP250117P00022500 | 2024-06-10 11:01AM EDT | 2025-01-17 | 3.46 | 2.80 | 3.10 | 0.00 | - | 1 | 287 | 75.98% |
| TRUP250718P00022500 | 2024-06-18 12:31PM EDT | 2025-07-18 | 5.00 | 3.30 | 6.20 | 0.00 | - | 1 | 36 | 74.79% |
| TRUP260116P00022500 | 2024-05-15 12:06PM EDT | 2026-01-16 | 7.30 | 4.70 | 8.60 | 0.00 | - | 6 | 2 | 78.78% |
© 2024 Yahoo. All rights reserved.