Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00027500 | 2024-06-28 12:39PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.30 | 0.00 | - | 14 | 118 | 74.90% |
| TRUP240816C00027500 | 2024-06-28 2:32PM EDT | 2024-08-16 | 4.50 | 4.40 | 4.70 | +0.40 | +9.76% | 24 | 756 | 84.96% |
| TRUP250117C00027500 | 2024-03-28 3:17PM EDT | 2025-01-17 | 7.00 | 4.50 | 4.90 | 0.00 | - | 146 | 128 | 46.02% |
| TRUP250718C00027500 | 2024-02-20 2:33PM EDT | 2025-07-18 | 7.66 | 5.80 | 8.90 | 0.00 | - | - | 1 | 55.26% |
| TRUP260116C00027500 | 2024-05-07 3:31PM EDT | 2026-01-16 | 8.52 | 10.20 | 11.50 | 0.00 | - | 3 | 3 | 72.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719P00027500 | 2024-06-28 11:59AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.30 | -0.25 | -17.86% | 4 | 183 | 73.93% |
| TRUP240816P00027500 | 2024-06-28 3:04PM EDT | 2024-08-16 | 2.55 | 2.50 | 2.80 | -0.31 | -10.84% | 14 | 1,561 | 85.01% |
| TRUP241115P00027500 | 2024-06-12 2:16PM EDT | 2024-11-15 | 5.00 | 4.30 | 5.10 | 0.00 | - | 18 | 175 | 80.52% |
| TRUP250117P00027500 | 2024-06-13 12:16PM EDT | 2025-01-17 | 6.20 | 4.90 | 5.60 | 0.00 | - | 75 | 196 | 73.66% |
| TRUP260116P00027500 | 2024-06-14 3:08PM EDT | 2026-01-16 | 9.35 | 6.00 | 11.00 | 0.00 | - | 1 | 0 | 68.68% |
© 2024 Yahoo. All rights reserved.