Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00030000 | 2024-06-28 10:46AM EDT | 2024-07-19 | 2.20 | 1.70 | 1.95 | +0.15 | +7.32% | 5 | 303 | 74.41% |
| TRUP240816C00030000 | 2024-06-28 10:09AM EDT | 2024-08-16 | 3.70 | 3.30 | 3.60 | +0.51 | +15.99% | 11 | 5,599 | 86.57% |
| TRUP241115C00030000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 8.13 | 5.20 | 5.80 | 0.00 | - | 10 | 118 | 79.79% |
| TRUP250117C00030000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 5.00 | 5.80 | 6.60 | 0.00 | - | 1 | 167 | 74.46% |
| TRUP250718C00030000 | 2024-02-27 4:10PM EDT | 2025-07-18 | 8.60 | 7.00 | 9.50 | 0.00 | - | 2 | 4 | 71.83% |
| TRUP260116C00030000 | 2024-06-06 3:50PM EDT | 2026-01-16 | 10.00 | 9.60 | 12.50 | 0.00 | - | 1 | 18 | 80.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719P00030000 | 2024-06-28 12:59PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.60 | -0.50 | -17.86% | 11 | 235 | 75.29% |
| TRUP240816P00030000 | 2024-06-26 3:48PM EDT | 2024-08-16 | 3.84 | 3.80 | 4.20 | 0.00 | - | 10 | 5,430 | 85.40% |
| TRUP241115P00030000 | 2024-06-03 3:47PM EDT | 2024-11-15 | 6.90 | 5.60 | 7.30 | 0.00 | - | 47 | 46 | 84.72% |
| TRUP250117P00030000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 7.83 | 7.20 | 7.60 | 0.00 | - | 2 | 116 | 81.57% |
| TRUP250718P00030000 | 2024-05-14 1:44PM EDT | 2025-07-18 | 10.00 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 81.62% |
| TRUP260116P00030000 | 2024-06-20 9:41AM EDT | 2026-01-16 | 10.84 | 7.50 | 12.50 | 0.00 | - | 10 | 20 | 67.64% |
© 2024 Yahoo. All rights reserved.