Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00032500 | 2024-06-28 2:02PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.25 | -0.27 | -20.45% | 4 | 482 | 77.83% |
| TRUP240816C00032500 | 2024-06-26 12:17PM EDT | 2024-08-16 | 3.01 | 2.50 | 2.75 | +0.51 | +20.40% | 2 | 679 | 88.53% |
| TRUP241115C00032500 | 2024-06-12 10:15AM EDT | 2024-11-15 | 4.80 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 80.32% |
| TRUP250117C00032500 | 2024-05-21 12:35PM EDT | 2025-01-17 | 6.26 | 4.10 | 4.50 | 0.00 | - | 5 | 106 | 62.70% |
| TRUP250718C00032500 | 2024-05-15 1:46PM EDT | 2025-07-18 | 6.52 | 4.80 | 7.90 | 0.00 | - | 1 | 1 | 62.63% |
| TRUP260116C00032500 | 2024-05-16 10:28AM EDT | 2026-01-16 | 11.30 | 5.60 | 8.70 | 0.00 | - | 2 | 14 | 57.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719P00032500 | 2024-06-28 1:17PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.40 | -0.60 | -12.77% | 3 | 69 | 78.81% |
| TRUP240816P00032500 | 2024-06-26 12:27PM EDT | 2024-08-16 | 5.60 | 5.50 | 5.80 | 0.00 | - | 1 | 135 | 86.77% |
| TRUP241115P00032500 | 2024-06-03 11:52AM EDT | 2024-11-15 | 8.00 | 7.30 | 8.40 | 0.00 | - | 49 | 39 | 81.71% |
| TRUP250117P00032500 | 2024-05-16 3:47PM EDT | 2025-01-17 | 8.80 | 9.60 | 10.10 | 0.00 | - | 2 | 107 | 90.92% |
| TRUP260116P00032500 | 2024-01-03 10:50AM EDT | 2026-01-16 | 13.21 | 12.80 | 14.10 | 0.00 | - | 10 | 10 | 80.21% |
© 2024 Yahoo. All rights reserved.