Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00035000 | 2024-06-28 12:39PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.65 | -0.30 | -33.33% | 1 | 762 | 77.15% |
| TRUP240816C00035000 | 2024-06-27 1:29PM EDT | 2024-08-16 | 1.99 | 1.85 | 2.15 | 0.00 | - | 25 | 1,046 | 90.33% |
| TRUP241115C00035000 | 2024-06-27 3:07PM EDT | 2024-11-15 | 3.70 | 3.30 | 5.30 | 0.00 | - | 1 | 26 | 85.84% |
| TRUP250117C00035000 | 2024-05-31 10:43AM EDT | 2025-01-17 | 4.99 | 2.55 | 4.90 | 0.00 | - | 8 | 2,675 | 64.67% |
| TRUP250718C00035000 | 2024-03-26 9:30AM EDT | 2025-07-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| TRUP260116C00035000 | 2024-06-12 1:49PM EDT | 2026-01-16 | 8.20 | 6.90 | 10.80 | 0.00 | - | 3 | 13 | 74.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719P00035000 | 2024-06-21 11:38AM EDT | 2024-07-19 | 7.80 | 5.90 | 6.40 | 0.00 | - | 1 | 1 | 77.15% |
| TRUP240816P00035000 | 2024-06-03 11:30AM EDT | 2024-08-16 | 7.80 | 5.50 | 7.80 | 0.00 | - | 22 | 27 | 65.58% |
| TRUP241115P00035000 | 2024-06-03 11:26AM EDT | 2024-11-15 | 9.60 | 7.60 | 11.60 | 0.00 | - | 8 | 11 | 81.71% |
| TRUP250117P00035000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 10.20 | 11.30 | 11.70 | 0.00 | - | 118 | 2,647 | 89.60% |
| TRUP250718P00035000 | 2024-05-13 2:19PM EDT | 2025-07-18 | 12.50 | 10.60 | 14.90 | 0.00 | - | 3 | 3 | 75.54% |
| TRUP260116P00035000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 14.50 | 12.50 | 15.80 | 0.00 | - | 1 | 1 | 72.05% |
© 2024 Yahoo. All rights reserved.