Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00037500 | 2024-06-27 1:45PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 29 | 248 | 84.47% |
| TRUP240816C00037500 | 2024-06-27 1:22PM EDT | 2024-08-16 | 2.05 | 1.25 | 1.70 | 0.00 | - | 35 | 314 | 90.53% |
| TRUP250117C00037500 | 2024-02-23 11:56AM EDT | 2025-01-17 | 2.80 | 2.75 | 3.40 | 0.00 | - | 2 | 3 | 64.38% |
| TRUP250718C00037500 | 2024-03-08 3:11PM EDT | 2025-07-18 | 7.35 | 2.60 | 7.20 | 0.00 | - | 2 | 2 | 62.11% |
| TRUP260116C00037500 | 2024-05-03 12:12PM EDT | 2026-01-16 | 3.60 | 6.20 | 10.50 | 0.00 | - | 2 | 1 | 74.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240816P00037500 | 2024-05-08 1:50PM EDT | 2024-08-16 | 14.21 | 10.50 | 11.40 | 0.00 | - | 1 | 11 | 125.64% |
| TRUP260116P00037500 | 2024-06-12 10:28AM EDT | 2026-01-16 | 14.98 | 12.50 | 17.50 | 0.00 | - | 1 | 27 | 64.92% |
© 2024 Yahoo. All rights reserved.