Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00040000 | 2024-06-28 2:47PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | -0.15 | -33.33% | 3 | 105 | 97.46% |
| TRUP240816C00040000 | 2024-06-26 3:00PM EDT | 2024-08-16 | 0.90 | 0.95 | 1.50 | 0.00 | - | 1 | 189 | 95.12% |
| TRUP241115C00040000 | 2024-05-17 1:48PM EDT | 2024-11-15 | 4.70 | 1.60 | 2.05 | 0.00 | - | 2 | 203 | 66.28% |
| TRUP250117C00040000 | 2024-06-07 10:44AM EDT | 2025-01-17 | 3.17 | 3.20 | 3.70 | 0.00 | - | 5 | 214 | 75.20% |
| TRUP260116C00040000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 9.29 | 4.80 | 6.80 | 0.00 | - | 10 | 69 | 61.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240816P00040000 | 2024-06-07 2:50PM EDT | 2024-08-16 | 13.30 | 10.10 | 14.00 | 0.00 | - | 2 | 15 | 101.66% |
| TRUP250117P00040000 | 2024-02-12 10:51AM EDT | 2025-01-17 | 13.57 | 13.60 | 14.60 | 0.00 | - | 1 | 17 | 75.81% |
| TRUP260116P00040000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 16.70 | 17.30 | 20.80 | 0.00 | - | 2 | 9 | 79.53% |
© 2024 Yahoo. All rights reserved.