Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240816C00042500 | 2024-05-28 1:59PM EDT | 2024-08-16 | 0.75 | 0.85 | 2.25 | 0.00 | - | 2 | 41 | 133.11% |
| TRUP241115C00042500 | 2024-06-12 10:21AM EDT | 2024-11-15 | 2.48 | 0.55 | 2.40 | 0.00 | - | 3 | 4 | 75.15% |
| TRUP250117C00042500 | 2024-06-03 1:24PM EDT | 2025-01-17 | 3.10 | 2.15 | 2.50 | 0.00 | - | 5 | 236 | 74.54% |
| TRUP250718C00042500 | 2024-06-05 3:45PM EDT | 2025-07-18 | 5.20 | 3.40 | 5.70 | 0.00 | - | 12 | 64 | 74.70% |
| TRUP260116C00042500 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.50 | 5.00 | 8.40 | 0.00 | - | 15 | 12 | 77.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240816P00042500 | 2024-05-03 9:53AM EDT | 2024-08-16 | 20.50 | 13.30 | 15.70 | 0.00 | - | 1 | 0 | 112.21% |
| TRUP260116P00042500 | 2024-06-21 9:45AM EDT | 2026-01-16 | 20.23 | 18.30 | 20.40 | 0.00 | - | 2 | 39 | 61.87% |
© 2024 Yahoo. All rights reserved.