Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00045000 | 2024-06-27 12:01PM EDT | 2024-07-19 | 0.18 | 0.05 | 2.40 | 0.00 | - | 20 | 22 | 175.20% |
| TRUP240816C00045000 | 2024-06-28 10:49AM EDT | 2024-08-16 | 0.90 | 0.20 | 0.95 | -0.05 | -5.26% | 1 | 182 | 91.02% |
| TRUP241115C00045000 | 2024-05-30 11:56AM EDT | 2024-11-15 | 2.45 | 0.75 | 2.45 | 0.00 | - | 3 | 3 | 74.66% |
| TRUP250117C00045000 | 2024-06-10 2:24PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.85 | 0.00 | - | 1 | 157 | 74.56% |
| TRUP260116C00045000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 8.10 | 3.50 | 7.10 | 0.00 | - | - | 10 | 64.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240816P00045000 | 2024-05-20 1:45PM EDT | 2024-08-16 | 16.51 | 17.30 | 19.80 | 0.00 | - | - | 1 | 162.70% |
| TRUP250117P00045000 | 2024-02-21 4:56PM EDT | 2025-01-17 | 22.61 | 20.10 | 22.20 | 0.00 | - | 2 | 9 | 110.74% |
| TRUP260116P00045000 | 2024-06-27 10:44AM EDT | 2026-01-16 | 20.90 | 20.00 | 21.80 | 0.00 | - | 1 | 49 | 64.56% |
© 2024 Yahoo. All rights reserved.