Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00047500 | 2024-05-21 9:49AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.35 | 0.00 | - | 1 | 6 | 158.98% |
| TRUP240816C00047500 | 2024-05-28 1:31PM EDT | 2024-08-16 | 0.50 | 0.50 | 1.85 | 0.00 | - | 1 | 4 | 121.53% |
| TRUP250117C00047500 | 2024-05-09 3:28PM EDT | 2025-01-17 | 1.17 | 1.80 | 2.15 | 0.00 | - | 5 | 6 | 71.73% |
| TRUP260116C00047500 | 2024-01-23 2:51PM EDT | 2026-01-16 | 6.50 | 3.60 | 4.70 | 0.00 | - | 75 | 85 | 59.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP260116P00047500 | 2024-06-17 10:29AM EDT | 2026-01-16 | 25.80 | 20.20 | 24.40 | 0.00 | - | 1 | 13 | 59.78% |
© 2024 Yahoo. All rights reserved.