Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00050000 | 2024-06-28 1:26PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 134.38% |
| TRUP240816C00050000 | 2024-07-01 11:38AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.35 | 0.00 | - | 15 | 300 | 96.88% |
| TRUP241115C00050000 | 2024-05-22 10:37AM EDT | 2024-11-15 | 2.24 | 0.85 | 1.30 | 0.00 | - | 1 | 4 | 81.69% |
| TRUP250117C00050000 | 2024-05-20 10:33AM EDT | 2025-01-17 | 3.00 | 1.40 | 1.60 | 0.00 | - | 2 | 50 | 75.07% |
| TRUP250718C00050000 | 2024-05-16 1:33PM EDT | 2025-07-18 | 6.50 | 1.45 | 4.40 | 0.00 | - | - | 20 | 69.58% |
| TRUP260116C00050000 | 2024-05-23 9:40AM EDT | 2026-01-16 | 5.85 | 2.10 | 7.00 | 0.00 | - | 3 | 22 | 69.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240816P00050000 | 2024-06-13 9:51AM EDT | 2024-08-16 | 23.00 | 21.20 | 24.80 | 0.00 | - | 1 | 1 | 127.44% |
| TRUP250117P00050000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 22.65 | 24.00 | 26.70 | 0.00 | - | 2 | 11 | 98.56% |
| TRUP260116P00050000 | 2024-07-02 1:00PM EDT | 2026-01-16 | 26.40 | 23.30 | 27.80 | -0.05 | -0.19% | 1 | 41 | 60.32% |
© 2024 Yahoo. All rights reserved.