Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 75 | 91 |
| - | - | - | - | - | 20.00 | 0.08 | -0.02 | -20.00% | 20 | 44 |
| 4.95 | 0.00 | - | - | 6 | 22.50 | 0.20 | 0.00 | - | 66 | 534 |
| 5.58 | +1.08 | +24.00% | 2 | 21 | 25.00 | 0.50 | -0.15 | -23.08% | 9 | 599 |
| 3.00 | 0.00 | - | 14 | 118 | 27.50 | 1.15 | -0.25 | -17.86% | 4 | 183 |
| 2.20 | +0.15 | +7.32% | 5 | 303 | 30.00 | 2.30 | -0.50 | -17.86% | 11 | 235 |
| 1.05 | -0.27 | -20.45% | 4 | 482 | 32.50 | 4.10 | -0.60 | -12.77% | 3 | 69 |
| 0.60 | -0.30 | -33.33% | 1 | 762 | 35.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 29 | 248 | 37.50 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 3 | 105 | 40.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 22 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.