New Zealand markets closed

Citigroup Inc (TRVC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
59.88+0.18 (+0.30%)
As of 08:06AM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202459.8859.8859.8859.8859.8837
04 Jul 202459.7059.7059.7059.7059.70-
03 Jul 202460.0760.0760.0760.0760.07-
02 Jul 202459.0359.0359.0359.0359.03-
01 Jul 202458.8258.8258.8258.8258.82-
28 Jun 202457.4157.4157.4157.4157.41-
27 Jun 202457.1157.1157.1157.1157.11-
26 Jun 202457.3857.3857.3857.3857.38-
25 Jun 202457.1757.1757.1757.1757.17-
24 Jun 202455.9755.9755.9755.9755.97-
21 Jun 202456.5056.5055.9455.9455.9437
20 Jun 202456.5556.5556.5556.5556.55-
19 Jun 202456.5456.5456.5456.5456.54-
18 Jun 202456.1056.1056.1056.1056.10-
17 Jun 202455.2355.2355.2355.2355.23-
14 Jun 202455.8455.8455.8455.8455.84-
13 Jun 202455.3755.3755.3755.3755.37-
12 Jun 202454.9954.9954.9954.9954.99-
11 Jun 202456.8756.8756.8756.8756.87-
10 Jun 202457.3357.3357.3357.3357.33-
07 Jun 202456.8256.8256.8256.8256.82-
06 Jun 202456.6056.6056.6056.6056.60-
05 Jun 202456.1656.1656.1656.1656.16-
04 Jun 202456.6856.6856.6856.6856.68-
03 Jun 202457.3357.3357.3357.3357.33-
31 May 202457.0357.0357.0357.0357.03-
30 May 202456.8756.8756.8756.8756.87-
29 May 202457.2357.2357.2357.2357.23-
28 May 202458.6358.6358.6358.6358.63-
27 May 202458.4458.4458.4458.4458.44-
24 May 202458.2058.2058.2058.2058.20-
23 May 202458.7858.7858.7858.7858.78-
22 May 202459.4659.4659.3159.3159.3150
21 May 202458.0258.0258.0258.0258.02-
20 May 202459.1259.1259.1259.1259.12-
17 May 202458.9758.9758.9758.9758.97-
16 May 202458.9059.0158.9059.0159.018
15 May 202458.6358.6358.6358.6358.63-
14 May 202458.7458.7458.7458.7458.74-
13 May 202459.0059.0059.0059.0059.00-
10 May 202458.8458.8458.8458.8458.84-
09 May 202458.1758.1758.1758.1758.17-
08 May 202457.5657.5657.3357.3357.33110
07 May 202458.1858.1858.1858.1858.18-
06 May 202457.0957.0957.0957.0957.09-
03 May 202456.9157.1456.9157.1457.1490
03 May 20240.53 Dividend
02 May 202457.5157.5157.5157.5156.98-
30 Apr 202457.9757.9757.9757.9757.44-
29 Apr 202458.3758.3758.3758.3757.83-
26 Apr 202457.4957.4957.4957.4956.96-
25 Apr 202457.9157.9157.9157.9157.38-
24 Apr 202458.4358.4358.4358.4357.89-
23 Apr 202457.0457.0457.0457.0456.51-
22 Apr 202455.5555.5555.5555.5555.04-
19 Apr 202454.3654.3654.3654.3653.86-
18 Apr 202454.4054.4054.4054.4053.90-
17 Apr 202453.6553.6553.6553.6553.16-
16 Apr 202454.8954.8954.8954.8954.38-
15 Apr 202456.0456.0456.0456.0455.52-
12 Apr 202456.6656.6656.6656.6656.14-
11 Apr 202455.7655.9455.7655.9455.4217
10 Apr 202456.7456.7456.7456.7456.22-
09 Apr 202456.8656.8656.8656.8656.34-
08 Apr 202456.7156.7156.7156.7156.19-
05 Apr 202456.2456.2456.2456.2455.72-
04 Apr 202457.0457.0457.0457.0456.51-
03 Apr 202458.1158.1158.1158.1157.57-
02 Apr 202458.9258.9258.9258.9258.38-
28 Mar 202457.7057.7057.7057.7057.17-
27 Mar 202457.1057.1057.1057.1056.57-
26 Mar 202456.1556.1556.1556.1555.63-
25 Mar 202456.1556.1556.1556.1555.63-
22 Mar 202456.6056.6056.6056.6056.08-
21 Mar 202455.1055.1055.1055.1054.59-
20 Mar 202453.8053.8053.8053.8053.30-
19 Mar 202453.7053.7053.7053.7053.21-
18 Mar 202452.8052.8052.8052.8052.31-
15 Mar 202452.3552.3552.3552.3551.87105
14 Mar 202453.2053.2053.2053.2052.71-
13 Mar 202452.4552.4552.4552.4551.97-
12 Mar 202452.4552.4552.4552.4551.97-
11 Mar 202452.4552.4552.4552.4551.97-
08 Mar 202452.6052.6052.6052.6052.12-
07 Mar 202452.3552.3552.3552.3551.87-
06 Mar 202451.8051.8051.8051.8051.32-
05 Mar 202451.6051.6051.6051.6051.12-
04 Mar 202451.1051.1051.1051.1050.63-
01 Mar 202451.1551.1551.1551.1550.68-
29 Feb 202450.6050.6050.6050.6050.13-
28 Feb 202451.2551.2551.2551.2550.78-
27 Feb 202450.9050.9050.9050.9050.43-
26 Feb 202451.5051.5051.5051.5051.03-
23 Feb 202451.5051.5051.5051.5051.03-
22 Feb 202451.0551.0551.0551.0550.58-
21 Feb 202451.2051.2051.2051.2050.73-
20 Feb 202450.5550.5550.5550.5550.08-
19 Feb 202450.5550.5550.5550.5550.08-
16 Feb 202451.1551.2551.1551.2550.786
15 Feb 202450.3050.3050.3050.3049.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...