Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240816C00030000 | 2024-06-24 11:32AM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TS240816C00032500 | 2024-07-01 3:13PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240816P00027500 | 2024-06-21 11:59AM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 6.25% |
| TS240816P00030000 | 2024-07-01 2:06PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 1.56% |
© 2024 Yahoo. All rights reserved.