Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 22.00 | 0.55 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 24.00 | 0.84 | 0.00 | - | 30 | 31 |
| 12.50 | 0.00 | - | 6 | 7 | 25.00 | 0.10 | 0.00 | - | 105 | 17,103 |
| 5.90 | 0.00 | - | 1 | 34 | 26.00 | 0.05 | 0.00 | - | 15 | 0 |
| 5.36 | 0.00 | - | 1 | 40 | 27.00 | 0.05 | 0.00 | - | 283 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 28.00 | 0.08 | 0.00 | - | 5 | 0 |
| 4.19 | 0.00 | - | 1 | 12 | 29.00 | 0.35 | 0.00 | - | 6 | 58 |
| 7.00 | 0.00 | - | 2 | 99 | 30.00 | 0.12 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 31.00 | 0.20 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 32.00 | 0.36 | 0.00 | - | 100 | 0 |
| 6.40 | 0.00 | - | 10 | 0 | 33.00 | 0.15 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 34.00 | 0.14 | 0.00 | - | 2 | 0 |
| 5.42 | 0.00 | - | 1 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 1 | 0 | 36.00 | 0.37 | 0.00 | - | 4 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 37.00 | 0.56 | 0.00 | - | 74 | 0 |
| 1.31 | 0.00 | - | 4 | 0 | 38.00 | 0.80 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 28 | 0 | 39.00 | 1.25 | 0.00 | - | 15 | 0 |
| 0.65 | 0.00 | - | 21 | 0 | 40.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 43.00 | 4.11 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 48 | 0 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 101 | 0 | 45.00 | 14.74 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.