Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM241018C00020000 | 2024-04-24 3:44PM EDT | 20.00 | 12.30 | 17.20 | 20.20 | 0.00 | - | - | 2 | 102.59% |
| TSEM241018C00024000 | 2024-04-12 1:13PM EDT | 24.00 | 9.00 | 11.40 | 15.80 | 0.00 | - | 17 | 14 | 67.29% |
| TSEM241018C00025000 | 2024-05-23 1:57PM EDT | 25.00 | 12.81 | 14.40 | 16.90 | 0.00 | - | - | 6 | 85.91% |
| TSEM241018C00027000 | 2024-04-19 12:12PM EDT | 27.00 | 6.20 | 9.60 | 12.50 | 0.00 | - | 1 | 1 | 42.97% |
| TSEM241018C00028000 | 2024-06-13 1:54PM EDT | 28.00 | 11.32 | 11.10 | 13.60 | 0.00 | - | 1 | 3 | 63.72% |
| TSEM241018C00029000 | 2024-05-21 9:50AM EDT | 29.00 | 8.30 | 10.00 | 11.30 | 0.00 | - | - | 1 | 57.96% |
| TSEM241018C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 8.90 | 9.70 | 12.00 | 0.00 | - | 25 | 111 | 63.82% |
| TSEM241018C00031000 | 2024-04-26 10:18AM EDT | 31.00 | 4.60 | 7.50 | 8.00 | 0.00 | - | 19 | 24 | 0.00% |
| TSEM241018C00032000 | 2024-05-15 3:03PM EDT | 32.00 | 6.50 | 5.50 | 9.60 | 0.00 | - | 3 | 6 | 65.80% |
| TSEM241018C00033000 | 2024-06-12 1:20PM EDT | 33.00 | 7.30 | 5.60 | 9.50 | 0.00 | - | 3 | 280 | 73.36% |
| TSEM241018C00034000 | 2024-06-13 2:25PM EDT | 34.00 | 6.00 | 5.50 | 8.80 | 0.00 | - | 3 | 30 | 71.68% |
| TSEM241018C00035000 | 2024-06-25 1:13PM EDT | 35.00 | 5.22 | 3.80 | 7.60 | 0.00 | - | 3 | 20 | 63.23% |
| TSEM241018C00036000 | 2024-06-20 9:31AM EDT | 36.00 | 5.00 | 3.10 | 6.70 | 0.00 | - | 2 | 47 | 58.77% |
| TSEM241018C00037000 | 2024-06-14 3:36PM EDT | 37.00 | 3.80 | 4.20 | 6.50 | 0.00 | - | 2 | 72 | 62.77% |
| TSEM241018C00038000 | 2024-06-27 3:48PM EDT | 38.00 | 3.30 | 3.70 | 3.90 | 0.00 | - | 3 | 22 | 37.55% |
| TSEM241018C00039000 | 2024-06-28 10:51AM EDT | 39.00 | 3.42 | 3.10 | 3.40 | +0.32 | +10.32% | 29 | 42 | 37.53% |
| TSEM241018C00040000 | 2024-06-27 1:52PM EDT | 40.00 | 3.00 | 2.60 | 2.90 | +0.50 | +20.00% | 1 | 12,489 | 36.96% |
| TSEM241018C00041000 | 2024-06-28 2:40PM EDT | 41.00 | 2.48 | 1.15 | 2.45 | +0.57 | +29.84% | 3 | 3,428 | 36.40% |
| TSEM241018C00045000 | 2024-06-28 3:32PM EDT | 45.00 | 1.00 | 0.90 | 1.20 | +0.20 | +25.00% | 11 | 12,594 | 35.45% |
| TSEM241018C00048000 | 2024-06-20 9:43AM EDT | 48.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 5 | 36.57% |
| TSEM241018C00050000 | 2024-06-25 9:55AM EDT | 50.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 4 | 175 | 36.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM241018P00024000 | 2024-02-21 4:54PM EDT | 24.00 | 0.60 | 0.25 | 1.35 | 0.00 | - | 1 | 2 | 77.30% |
| TSEM241018P00025000 | 2024-04-15 10:00AM EDT | 25.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | - | 8 | 59.57% |
| TSEM241018P00027000 | 2024-04-29 12:08PM EDT | 27.00 | 1.05 | 0.10 | 0.25 | 0.00 | - | 16 | 117 | 45.70% |
| TSEM241018P00028000 | 2024-03-13 3:34PM EDT | 28.00 | 1.66 | 1.55 | 3.90 | 0.00 | - | - | 10 | 95.70% |
| TSEM241018P00029000 | 2024-05-09 11:54AM EDT | 29.00 | 0.61 | 0.20 | 0.40 | 0.00 | - | 4 | 22 | 43.56% |
| TSEM241018P00030000 | 2024-05-30 11:54AM EDT | 30.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 125 | 85 | 64.01% |
| TSEM241018P00031000 | 2024-05-31 11:34AM EDT | 31.00 | 0.52 | 0.00 | 2.40 | 0.00 | - | 40 | 40 | 52.93% |
| TSEM241018P00032000 | 2024-06-25 12:46PM EDT | 32.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 2 | 6,250 | 35.94% |
| TSEM241018P00033000 | 2024-04-25 2:15PM EDT | 33.00 | 3.60 | 0.55 | 1.65 | 0.00 | - | 5 | 6 | 50.95% |
| TSEM241018P00034000 | 2024-05-22 2:03PM EDT | 34.00 | 1.01 | 0.70 | 1.95 | 0.00 | - | 1 | 8 | 50.44% |
| TSEM241018P00035000 | 2024-05-13 11:10AM EDT | 35.00 | 1.80 | 0.05 | 1.80 | 0.00 | - | 2 | 26 | 43.34% |
| TSEM241018P00036000 | 2024-04-29 1:00PM EDT | 36.00 | 5.00 | 1.50 | 2.90 | 0.00 | - | - | 33 | 52.59% |
| TSEM241018P00037000 | 2024-06-13 9:30AM EDT | 37.00 | 1.65 | 0.80 | 2.65 | 0.00 | - | 1 | 1 | 43.90% |
| TSEM241018P00038000 | 2024-06-27 3:46PM EDT | 38.00 | 1.99 | 1.30 | 2.50 | 0.00 | - | 2 | 4 | 36.50% |
| TSEM241018P00039000 | 2024-06-27 3:46PM EDT | 39.00 | 2.69 | 2.15 | 2.40 | 0.00 | - | 2 | 2 | 29.54% |
| TSEM241018P00040000 | 2024-06-20 1:50PM EDT | 40.00 | 3.21 | 2.35 | 3.00 | 0.00 | - | - | 2 | 30.18% |
| TSEM241018P00041000 | 2024-06-18 1:35PM EDT | 41.00 | 2.87 | 3.20 | 3.80 | 0.00 | - | 2 | 10 | 32.47% |
© 2024 Yahoo. All rights reserved.