Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM260116C00015000 | 2024-02-21 10:43AM EDT | 15.00 | 19.80 | 17.50 | 22.30 | 0.00 | - | 1 | 19 | 0.00% |
| TSEM260116C00018000 | 2023-11-03 11:05AM EDT | 18.00 | 9.90 | 10.90 | 13.20 | 0.00 | - | 1 | 1 | 0.00% |
| TSEM260116C00020000 | 2024-06-06 1:47PM EDT | 20.00 | 18.90 | 19.00 | 23.30 | 0.00 | - | 10 | 16 | 60.03% |
| TSEM260116C00023000 | 2024-04-03 10:26AM EDT | 23.00 | 13.80 | 13.20 | 14.80 | 0.00 | - | 1 | 3 | 0.00% |
| TSEM260116C00025000 | 2024-03-07 1:41PM EDT | 25.00 | 12.21 | 10.90 | 12.40 | 0.00 | - | 15 | 104 | 0.00% |
| TSEM260116C00027000 | 2024-03-26 12:40PM EDT | 27.00 | 11.23 | 9.40 | 11.50 | 0.00 | - | 3 | 15 | 0.00% |
| TSEM260116C00030000 | 2024-06-04 10:00AM EDT | 30.00 | 11.84 | 11.00 | 16.00 | 0.00 | - | 1 | 35 | 64.78% |
| TSEM260116C00032000 | 2024-04-26 12:13PM EDT | 32.00 | 7.75 | 8.70 | 13.40 | 0.00 | - | 4 | 29 | 54.15% |
| TSEM260116C00035000 | 2024-06-17 3:47PM EDT | 35.00 | 10.00 | 7.50 | 12.50 | +1.10 | +12.36% | 2 | 9 | 56.82% |
| TSEM260116C00037000 | 2024-06-13 3:10PM EDT | 37.00 | 9.00 | 8.80 | 10.10 | 0.00 | - | 3 | 78 | 47.99% |
| TSEM260116C00040000 | 2024-05-28 3:08PM EDT | 40.00 | 6.75 | 5.20 | 9.80 | 0.00 | - | 1 | 31 | 52.61% |
| TSEM260116C00045000 | 2024-06-17 11:47AM EDT | 45.00 | 4.30 | 3.30 | 5.90 | -0.10 | -2.27% | 2 | 42 | 40.96% |
| TSEM260116C00050000 | 2024-06-11 1:49PM EDT | 50.00 | 3.99 | 1.50 | 5.00 | 0.00 | - | 1 | 10 | 43.12% |
| TSEM260116C00055000 | 2024-06-12 1:01PM EDT | 55.00 | 2.60 | 1.00 | 3.80 | 0.00 | - | 1 | 2 | 42.24% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM260116P00015000 | 2024-06-12 9:45AM EDT | 15.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 57.96% |
| TSEM260116P00018000 | 2024-02-22 4:31PM EDT | 18.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 52.44% |
| TSEM260116P00020000 | 2023-11-29 2:00PM EDT | 20.00 | 1.65 | 1.00 | 2.15 | 0.00 | - | 5 | 14 | 54.03% |
| TSEM260116P00023000 | 2023-10-16 12:28PM EDT | 23.00 | 3.93 | 2.10 | 2.95 | 0.00 | - | 2 | 4 | 54.64% |
| TSEM260116P00025000 | 2024-04-08 10:15AM EDT | 25.00 | 2.30 | 1.35 | 2.45 | 0.00 | - | 1 | 103 | 47.89% |
| TSEM260116P00027000 | 2024-04-11 9:40AM EDT | 27.00 | 2.90 | 0.90 | 1.85 | 0.00 | - | 1 | 9 | 37.32% |
| TSEM260116P00030000 | 2024-01-24 2:06PM EDT | 30.00 | 4.50 | 3.10 | 3.70 | 0.00 | - | 5 | 33 | 43.20% |
| TSEM260116P00032000 | 2024-03-14 3:03PM EDT | 32.00 | 5.10 | 5.10 | 8.00 | 0.00 | - | 2 | 25 | 55.48% |
| TSEM260116P00035000 | 2024-03-14 3:03PM EDT | 35.00 | 6.70 | 5.70 | 10.00 | 0.00 | - | 6 | 53 | 53.44% |
| TSEM260116P00037000 | 2024-03-14 3:01PM EDT | 37.00 | 8.30 | 7.20 | 10.00 | 0.00 | - | 1 | 54 | 51.11% |
| TSEM260116P00040000 | 2024-03-14 3:02PM EDT | 40.00 | 10.40 | 9.50 | 11.90 | 0.00 | - | 7 | 46 | 52.43% |
© 2024 Yahoo. All rights reserved.