Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM250117C00023000 | 2024-06-03 2:21PM EDT | 2025-01-17 | 15.70 | 16.20 | 16.80 | 0.00 | - | 6 | 12 | 63.77% |
| TSEM260116C00023000 | 2024-04-03 10:26AM EDT | 2026-01-16 | 13.80 | 13.20 | 14.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00023000 | 2024-05-13 11:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 141.41% |
| TSEM250117P00023000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 0.28 | 0.05 | 2.30 | 0.00 | - | 120 | 96 | 67.09% |
| TSEM260116P00023000 | 2023-10-16 12:28PM EDT | 2026-01-16 | 3.93 | 2.10 | 2.95 | 0.00 | - | 2 | 4 | 54.33% |
© 2024 Yahoo. All rights reserved.