Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM241018C00024000 | 2024-04-12 1:13PM EDT | 2024-10-18 | 9.00 | 11.40 | 15.80 | 0.00 | - | 17 | 14 | 67.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719P00024000 | 2024-02-13 12:28PM EDT | 2024-07-19 | 0.84 | 0.20 | 2.40 | 0.00 | - | 30 | 31 | 219.92% |
TSEM241018P00024000 | 2024-02-21 4:54PM EDT | 2024-10-18 | 0.60 | 0.25 | 1.35 | 0.00 | - | 1 | 2 | 77.98% |