Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719C00025000 | 2024-05-23 1:57PM EDT | 2024-07-19 | 12.50 | 13.70 | 16.30 | 0.00 | - | 6 | 7 | 189.84% |
| TSEM241018C00025000 | 2024-05-23 1:57PM EDT | 2024-10-18 | 12.81 | 14.40 | 16.90 | 0.00 | - | - | 6 | 100.32% |
| TSEM250117C00025000 | 2024-05-24 2:42PM EDT | 2025-01-17 | 13.75 | 12.90 | 15.60 | 0.00 | - | 2 | 41 | 51.27% |
| TSEM260116C00025000 | 2024-06-18 2:28PM EDT | 2026-01-16 | 18.09 | 15.20 | 17.00 | 0.00 | - | 2 | 106 | 56.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00025000 | 2024-05-24 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 105 | 17,103 | 92.58% |
| TSEM241018P00025000 | 2024-04-15 10:00AM EDT | 2024-10-18 | 0.85 | 0.05 | 0.75 | 0.00 | - | - | 8 | 56.84% |
| TSEM250117P00025000 | 2024-06-11 3:48PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 651 | 50.66% |
| TSEM260116P00025000 | 2024-04-08 10:15AM EDT | 2026-01-16 | 2.30 | 1.35 | 2.45 | 0.00 | - | 1 | 103 | 47.49% |
© 2024 Yahoo. All rights reserved.