Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719C00035000 | 2024-06-18 1:59PM EDT | 2024-07-19 | 5.42 | 3.50 | 4.20 | 0.00 | - | 1 | 648 | 52.93% |
| TSEM241018C00035000 | 2024-06-13 12:00PM EDT | 2024-10-18 | 5.22 | 4.70 | 5.50 | -0.08 | -1.51% | 3 | 20 | 42.41% |
| TSEM250117C00035000 | 2024-06-25 9:33AM EDT | 2025-01-17 | 5.70 | 6.30 | 6.60 | -2.33 | -29.02% | 8 | 361 | 42.41% |
| TSEM260116C00035000 | 2024-06-17 3:47PM EDT | 2026-01-16 | 10.00 | 8.50 | 10.00 | 0.00 | - | 2 | 11 | 45.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00035000 | 2024-06-24 2:08PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 131 | 37.50% |
| TSEM241018P00035000 | 2024-05-13 11:10AM EDT | 2024-10-18 | 1.80 | 0.05 | 1.80 | 0.00 | - | 2 | 26 | 39.62% |
| TSEM250117P00035000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 3.90 | 2.05 | 2.25 | 0.00 | - | 6 | 21 | 34.08% |
| TSEM260116P00035000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 6.70 | 5.70 | 10.00 | 0.00 | - | 6 | 53 | 52.82% |
© 2024 Yahoo. All rights reserved.