Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719C00037000 | 2024-06-24 2:54PM EDT | 2024-07-19 | 2.18 | 2.15 | 2.40 | 0.00 | - | 1 | 2,368 | 39.94% |
| TSEM241018C00037000 | 2024-06-14 3:36PM EDT | 2024-10-18 | 3.80 | 3.90 | 4.20 | 0.00 | - | 2 | 72 | 40.36% |
| TSEM250117C00037000 | 2024-06-21 9:35AM EDT | 2025-01-17 | 5.56 | 5.10 | 5.30 | 0.00 | - | 11 | 78 | 40.06% |
| TSEM260116C00037000 | 2024-06-13 3:10PM EDT | 2026-01-16 | 9.00 | 6.40 | 8.90 | 0.00 | - | 3 | 78 | 43.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00037000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 0.56 | 0.45 | 0.60 | -0.07 | -11.11% | 74 | 190 | 31.10% |
| TSEM241018P00037000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.65 | 1.65 | 2.30 | 0.00 | - | 1 | 1 | 35.40% |
| TSEM250117P00037000 | 2024-06-12 3:54PM EDT | 2025-01-17 | 2.35 | 2.35 | 2.55 | 0.00 | - | 3 | 139 | 28.71% |
| TSEM260116P00037000 | 2024-03-14 3:01PM EDT | 2026-01-16 | 8.30 | 7.20 | 10.00 | 0.00 | - | 1 | 54 | 50.40% |
© 2024 Yahoo. All rights reserved.