Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719C00039000 | 2024-06-25 11:42AM EDT | 2024-07-19 | 0.95 | 1.00 | 1.20 | 0.00 | - | 28 | 468 | 36.38% |
| TSEM241018C00039000 | 2024-06-24 10:43AM EDT | 2024-10-18 | 3.10 | 2.50 | 2.95 | 0.00 | - | 8 | 42 | 36.91% |
| TSEM250117C00039000 | 2024-06-20 9:43AM EDT | 2025-01-17 | 4.60 | 3.90 | 4.20 | 0.00 | - | 12 | 138 | 38.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00039000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 1.47 | 0.80 | 1.40 | +0.22 | +17.60% | 5 | 103 | 28.42% |
| TSEM240816P00039000 | 2024-06-24 2:08PM EDT | 2024-08-16 | 2.25 | 1.90 | 2.05 | 0.00 | - | 1 | 3 | 30.59% |
| TSEM241018P00039000 | 2024-06-18 10:08AM EDT | 2024-10-18 | 2.25 | 2.55 | 2.80 | 0.00 | - | 2 | 3 | 29.27% |
| TSEM250117P00039000 | 2024-06-21 3:02PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.50 | 0.00 | - | 10 | 20 | 27.95% |
© 2024 Yahoo. All rights reserved.