Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719C00040000 | 2024-06-26 10:03AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 12 | 17,206 | 35.01% |
| TSEM240816C00040000 | 2024-06-26 10:27AM EDT | 2024-08-16 | 1.55 | 1.55 | 1.60 | -0.37 | -19.27% | 1 | 8 | 39.14% |
| TSEM241018C00040000 | 2024-06-25 9:39AM EDT | 2024-10-18 | 2.05 | 2.35 | 2.55 | -0.35 | -14.58% | 20 | 12,470 | 37.48% |
| TSEM250117C00040000 | 2024-06-24 1:02PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 10 | 546 | 38.87% |
| TSEM260116C00040000 | 2024-05-28 3:08PM EDT | 2026-01-16 | 6.75 | 6.60 | 7.50 | 0.00 | - | 1 | 31 | 42.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00040000 | 2024-06-24 10:02AM EDT | 2024-07-19 | 1.80 | 1.70 | 1.90 | 0.00 | - | 1 | 74 | 22.17% |
| TSEM241018P00040000 | 2024-06-20 1:50PM EDT | 2024-10-18 | 3.21 | 3.00 | 3.30 | 0.00 | - | - | 2 | 27.64% |
| TSEM250117P00040000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 4.90 | 3.70 | 4.00 | 0.00 | - | 40 | 52 | 26.80% |
| TSEM260116P00040000 | 2024-03-14 3:02PM EDT | 2026-01-16 | 10.40 | 9.50 | 11.90 | 0.00 | - | 7 | 46 | 51.48% |
© 2024 Yahoo. All rights reserved.