Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719C00045000 | 2024-06-26 10:10AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 152 | 48.24% |
| TSEM241018C00045000 | 2024-06-25 9:41AM EDT | 2024-10-18 | 0.55 | 0.80 | 1.00 | -0.27 | -32.93% | 2 | 12,585 | 35.25% |
| TSEM250117C00045000 | 2024-06-21 10:49AM EDT | 2025-01-17 | 2.20 | 1.75 | 1.90 | 0.00 | - | 1 | 5,771 | 35.50% |
| TSEM260116C00045000 | 2024-06-18 11:03AM EDT | 2026-01-16 | 5.89 | 3.80 | 5.30 | 0.00 | - | 1 | 45 | 39.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00045000 | 2024-01-22 10:53AM EDT | 2024-07-19 | 14.74 | 11.30 | 12.60 | 0.00 | - | - | 0 | 196.34% |
© 2024 Yahoo. All rights reserved.