YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.70 | 0.00 | - | 1 | 22 |
| 2.30 | 0.00 | - | - | 0 | 12.00 | 0.20 | 0.00 | - | 8 | 9 |
| 2.55 | 0.00 | - | 1 | 6 | 13.00 | 0.11 | -0.14 | -56.00% | 2 | 105 |
| 1.40 | -0.60 | -30.00% | 1 | 1 | 14.00 | 0.13 | -0.02 | -13.33% | 11 | 181 |
| 0.88 | +0.13 | +17.33% | 71 | 185 | 15.00 | 0.39 | -0.03 | -7.14% | 198 | 314 |
| 0.25 | +0.10 | +66.67% | 84 | 416 | 16.00 | 0.97 | -0.10 | -9.35% | 27 | 66 |
| 0.05 | -0.01 | -16.67% | 2 | 102 | 17.00 | 1.85 | -0.20 | -9.76% | 1 | 10 |
| 0.05 | 0.00 | - | 55 | 56 | 18.00 | 2.80 | -1.35 | -32.53% | 1 | 10 |
| 0.05 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.