YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY250221C00011000 | 2024-06-27 12:40PM EDT | 11.00 | 5.20 | 5.50 | 6.40 | 0.00 | - | - | 2 | 52.20% |
| TSLY250221C00015000 | 2024-07-01 10:31AM EDT | 15.00 | 1.62 | 1.50 | 2.50 | 0.00 | - | 30 | 5 | 25.29% |
| TSLY250221C00016000 | 2024-07-02 1:24PM EDT | 16.00 | 1.20 | 0.75 | 1.35 | +0.15 | +14.29% | 12 | 74 | 14.75% |
| TSLY250221C00017000 | 2024-07-02 2:46PM EDT | 17.00 | 0.75 | 0.65 | 0.90 | +0.10 | +15.38% | 24 | 7 | 16.94% |
| TSLY250221C00020000 | 2024-07-01 12:39PM EDT | 20.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 37.31% |
| TSLY250221C00026000 | 2024-06-28 10:16AM EDT | 26.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 36.62% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY250221P00010000 | 2024-06-21 9:30AM EDT | 10.00 | 1.45 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 73.24% |
| TSLY250221P00011000 | 2024-06-26 9:31AM EDT | 11.00 | 1.60 | 0.15 | 2.55 | 0.00 | - | - | 1 | 82.37% |
| TSLY250221P00013000 | 2024-06-25 10:35AM EDT | 13.00 | 2.20 | 0.85 | 4.60 | 0.00 | - | 1 | 4 | 95.12% |
| TSLY250221P00014000 | 2024-07-01 3:06PM EDT | 14.00 | 2.55 | 1.60 | 5.00 | 0.00 | - | 7 | 17 | 96.04% |
| TSLY250221P00015000 | 2024-07-01 12:38PM EDT | 15.00 | 3.29 | 2.30 | 4.90 | 0.00 | - | 12 | 31 | 90.28% |
| TSLY250221P00016000 | 2024-07-01 3:17PM EDT | 16.00 | 4.43 | 3.70 | 4.10 | 0.00 | - | 12 | 12 | 84.33% |
| TSLY250221P00017000 | 2024-07-01 3:20PM EDT | 17.00 | 4.80 | 4.50 | 6.50 | 0.00 | - | 10 | 10 | 103.76% |
| TSLY250221P00019000 | 2024-07-02 11:52AM EDT | 19.00 | 7.33 | 6.30 | 8.70 | -0.47 | -6.03% | 1 | 1 | 115.87% |
| TSLY250221P00020000 | 2024-06-20 10:07AM EDT | 20.00 | 8.60 | 6.60 | 10.00 | 0.00 | - | - | 2 | 117.19% |
| TSLY250221P00021000 | 2024-06-20 10:07AM EDT | 21.00 | 9.60 | 7.60 | 11.00 | 0.00 | - | - | 2 | 121.97% |
| TSLY250221P00023000 | 2024-06-20 10:07AM EDT | 23.00 | 11.30 | 9.10 | 13.00 | 0.00 | - | - | 1 | 125.73% |
| TSLY250221P00025000 | 2024-07-01 9:55AM EDT | 25.00 | 12.60 | 10.80 | 14.50 | 0.00 | - | 1 | 3 | 125.68% |
| TSLY250221P00026000 | 2024-06-26 2:48PM EDT | 26.00 | 14.10 | 12.20 | 15.50 | 0.00 | - | - | 1 | 132.76% |
© 2024 Yahoo. All rights reserved.