YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 1.45 | 0.00 | - | 1 | 1 |
| 5.20 | +5.20 | - | - | 2 | 11.00 | 1.60 | +1.60 | - | - | 1 |
| - | - | - | - | - | 13.00 | 2.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14.00 | 3.00 | 0.00 | - | 10 | 13 |
| 1.30 | +1.30 | - | - | 31 | 15.00 | 3.90 | 0.00 | - | 10 | 19 |
| 0.84 | +0.84 | - | 23 | 3 | 16.00 | 4.80 | 0.00 | - | 10 | 13 |
| 1.20 | +1.20 | - | - | 1 | 17.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 7.80 | 0.00 | - | - | 1 |
| 0.40 | +0.40 | - | - | 3 | 20.00 | 8.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 21.00 | 9.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 11.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 13.30 | 0.00 | - | 1 | 2 |
| 0.09 | +0.09 | - | 1 | 1 | 26.00 | 14.10 | +14.10 | - | - | 1 |
© 2024 Yahoo. All rights reserved.