New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.02+0.55 (+0.59%)
At close: 04:00PM EDT
93.35 +0.33 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.000.00-14535.000.210.00-121,248
48.900.00-214140.000.34-0.07-17.07%22,119
48.500.00-42745.000.50-0.11-18.03%1347
43.920.00-213050.000.730.00-12,475
40.600.00-117255.001.00-0.08-7.41%5022,821
37.550.00-141960.001.53+0.05+3.38%112,171
31.480.00-11,12165.002.080.00-34,799
27.750.00-11,46970.002.70-0.02-0.74%1110,251
23.750.00-388675.003.80-0.04-1.04%105,968
19.98+0.33+1.68%33,10380.004.90-0.10-2.00%194,526
16.80-0.10-0.59%21,65785.006.55-0.10-1.50%13,833
13.63+0.06+0.44%445,70690.008.500.00-94,210
10.77-0.20-1.82%23,08095.0010.70-0.15-1.38%102,209
8.80+0.15+1.73%1311,597100.0013.420.00-232,839
6.850.00-282,656105.0016.100.00-28607
5.30+0.20+3.92%94,057110.0018.600.00-8507
4.05-0.05-1.22%93,727115.0022.700.00-111
3.05+0.11+3.74%365,241120.0028.25-0.05-0.18%236
2.24-0.11-4.68%92,116125.0034.250.00-116
1.69-0.02-1.17%12,099130.0037.100.00-430
1.34-0.03-2.19%206,501135.0038.050.00-52
1.030.00-71,170140.0048.140.00-19
0.79-0.02-2.47%1588145.0055.680.00-60
0.590.00-47,095150.0061.600.00-10
0.680.00-3780155.0060.200.00-10
0.43-0.07-14.00%2881160.0071.090.00-123
0.200.00-5513165.0079.980.00-10
0.380.00-31,042170.0054.600.00--0
0.270.00-1672,034175.0054.640.00--0
0.240.00-15,543180.0075.050.00--1
0.210.00-11,035185.00-----
0.130.00-22,593190.0072.120.00-12
0.160.00-9941,242195.0099.320.00--0
0.15-0.01-6.25%13,588200.00110.850.00-80