New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.29-1.95 (-2.26%)
At close: 04:00PM EDT
84.35 +0.06 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.650.00-2035.000.050.00-9460
46.350.00-1040.000.090.00-250
60.500.00-304445.000.140.00-3140
37.000.00-1050.000.210.00-120
38.350.00-117155.000.330.00-10
27.050.00-2060.000.470.00-140
22.550.00-3065.000.740.00-2330
16.250.00-4070.001.190.00-1020
12.280.00-2075.002.060.00-4300
8.750.00-24080.003.450.00-5720
5.800.00-54085.005.550.00-3650
3.650.00-445090.008.400.00-890
2.190.00-43095.0011.900.00-190
1.260.00-750100.0015.760.00-190
0.730.00-420105.0020.600.00-30
0.430.00-560110.0025.850.00-6700
0.270.00-110115.0030.050.00-60
0.180.00-250120.0035.700.00-1700
0.120.00-340125.0024.700.00-12
0.100.00-10130.0044.580.00-550
0.070.00-140135.0036.600.00-11
0.060.00-90140.0042.700.00-10
0.050.00-50145.0055.680.00-60
0.040.00-60150.0047.000.00-110
0.020.00-20155.0060.200.00-10
0.030.00-50160.0071.090.00-123
0.010.00-30165.0079.980.00-10
0.020.00-50170.0054.600.00--0
0.020.00-1200175.0054.640.00--0
0.030.00-20180.0075.050.00--1
0.040.00-25664185.00-----
0.030.00-32,435190.0072.120.00-12
0.010.00-150195.0099.320.00--0
0.010.00-50200.0093.910.00-20