Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 1 | 45 | 35.00 | 0.21 | 0.00 | - | 12 | 1,248 |
| 48.90 | 0.00 | - | 2 | 141 | 40.00 | 0.34 | -0.07 | -17.07% | 2 | 2,119 |
| 48.50 | 0.00 | - | 4 | 27 | 45.00 | 0.50 | -0.11 | -18.03% | 1 | 347 |
| 43.92 | 0.00 | - | 2 | 130 | 50.00 | 0.73 | 0.00 | - | 1 | 2,475 |
| 40.60 | 0.00 | - | 1 | 172 | 55.00 | 1.00 | -0.08 | -7.41% | 502 | 2,821 |
| 37.55 | 0.00 | - | 1 | 419 | 60.00 | 1.53 | +0.05 | +3.38% | 11 | 2,171 |
| 31.48 | 0.00 | - | 1 | 1,121 | 65.00 | 2.08 | 0.00 | - | 3 | 4,799 |
| 27.75 | 0.00 | - | 1 | 1,469 | 70.00 | 2.70 | -0.02 | -0.74% | 11 | 10,251 |
| 23.75 | 0.00 | - | 3 | 886 | 75.00 | 3.80 | -0.04 | -1.04% | 10 | 5,968 |
| 19.98 | +0.33 | +1.68% | 3 | 3,103 | 80.00 | 4.90 | -0.10 | -2.00% | 19 | 4,526 |
| 16.80 | -0.10 | -0.59% | 2 | 1,657 | 85.00 | 6.55 | -0.10 | -1.50% | 1 | 3,833 |
| 13.63 | +0.06 | +0.44% | 44 | 5,706 | 90.00 | 8.50 | 0.00 | - | 9 | 4,210 |
| 10.77 | -0.20 | -1.82% | 2 | 3,080 | 95.00 | 10.70 | -0.15 | -1.38% | 10 | 2,209 |
| 8.80 | +0.15 | +1.73% | 13 | 11,597 | 100.00 | 13.42 | 0.00 | - | 23 | 2,839 |
| 6.85 | 0.00 | - | 28 | 2,656 | 105.00 | 16.10 | 0.00 | - | 28 | 607 |
| 5.30 | +0.20 | +3.92% | 9 | 4,057 | 110.00 | 18.60 | 0.00 | - | 8 | 507 |
| 4.05 | -0.05 | -1.22% | 9 | 3,727 | 115.00 | 22.70 | 0.00 | - | 1 | 11 |
| 3.05 | +0.11 | +3.74% | 36 | 5,241 | 120.00 | 28.25 | -0.05 | -0.18% | 2 | 36 |
| 2.24 | -0.11 | -4.68% | 9 | 2,116 | 125.00 | 34.25 | 0.00 | - | 1 | 16 |
| 1.69 | -0.02 | -1.17% | 1 | 2,099 | 130.00 | 37.10 | 0.00 | - | 4 | 30 |
| 1.34 | -0.03 | -2.19% | 20 | 6,501 | 135.00 | 38.05 | 0.00 | - | 5 | 2 |
| 1.03 | 0.00 | - | 7 | 1,170 | 140.00 | 48.14 | 0.00 | - | 1 | 9 |
| 0.79 | -0.02 | -2.47% | 1 | 588 | 145.00 | 55.68 | 0.00 | - | 6 | 0 |
| 0.59 | 0.00 | - | 4 | 7,095 | 150.00 | 61.60 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 3 | 780 | 155.00 | 60.20 | 0.00 | - | 1 | 0 |
| 0.43 | -0.07 | -14.00% | 2 | 881 | 160.00 | 71.09 | 0.00 | - | 1 | 23 |
| 0.20 | 0.00 | - | 5 | 513 | 165.00 | 79.98 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 3 | 1,042 | 170.00 | 54.60 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 167 | 2,034 | 175.00 | 54.64 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 5,543 | 180.00 | 75.05 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 1,035 | 185.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2,593 | 190.00 | 72.12 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 994 | 1,242 | 195.00 | 99.32 | 0.00 | - | - | 0 |
| 0.15 | -0.01 | -6.25% | 1 | 3,588 | 200.00 | 110.85 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
