Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.65 | 0.00 | - | 2 | 0 | 35.00 | 0.05 | 0.00 | - | 946 | 0 |
| 46.35 | 0.00 | - | 1 | 0 | 40.00 | 0.09 | 0.00 | - | 25 | 0 |
| 60.50 | 0.00 | - | 30 | 44 | 45.00 | 0.14 | 0.00 | - | 314 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 50.00 | 0.21 | 0.00 | - | 12 | 0 |
| 38.35 | 0.00 | - | 1 | 171 | 55.00 | 0.33 | 0.00 | - | 1 | 0 |
| 27.05 | 0.00 | - | 2 | 0 | 60.00 | 0.47 | 0.00 | - | 14 | 0 |
| 22.55 | 0.00 | - | 3 | 0 | 65.00 | 0.74 | 0.00 | - | 233 | 0 |
| 16.25 | 0.00 | - | 4 | 0 | 70.00 | 1.19 | 0.00 | - | 102 | 0 |
| 12.28 | 0.00 | - | 2 | 0 | 75.00 | 2.06 | 0.00 | - | 430 | 0 |
| 8.75 | 0.00 | - | 24 | 0 | 80.00 | 3.45 | 0.00 | - | 572 | 0 |
| 5.80 | 0.00 | - | 54 | 0 | 85.00 | 5.55 | 0.00 | - | 365 | 0 |
| 3.65 | 0.00 | - | 445 | 0 | 90.00 | 8.40 | 0.00 | - | 89 | 0 |
| 2.19 | 0.00 | - | 43 | 0 | 95.00 | 11.90 | 0.00 | - | 19 | 0 |
| 1.26 | 0.00 | - | 75 | 0 | 100.00 | 15.76 | 0.00 | - | 19 | 0 |
| 0.73 | 0.00 | - | 42 | 0 | 105.00 | 20.60 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 56 | 0 | 110.00 | 25.85 | 0.00 | - | 670 | 0 |
| 0.27 | 0.00 | - | 11 | 0 | 115.00 | 30.05 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 25 | 0 | 120.00 | 35.70 | 0.00 | - | 170 | 0 |
| 0.12 | 0.00 | - | 34 | 0 | 125.00 | 24.70 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 130.00 | 44.58 | 0.00 | - | 55 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 135.00 | 36.60 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 9 | 0 | 140.00 | 42.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 145.00 | 55.68 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 150.00 | 47.00 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 155.00 | 60.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 160.00 | 71.09 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 3 | 0 | 165.00 | 79.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 170.00 | 54.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 120 | 0 | 175.00 | 54.64 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 180.00 | 75.05 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 25 | 664 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 2,435 | 190.00 | 72.12 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 15 | 0 | 195.00 | 99.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 200.00 | 93.91 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
