New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.40-0.57 (-0.70%)
At close: 01:00PM EST
81.59 +0.19 (+0.23%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.830.00-20035.000.500.00-200
43.700.00-4040.001.000.00-100
37.790.00-2045.001.360.00-70
35.060.00-2050.001.880.00-150
31.500.00-1055.002.600.00-20
27.800.00-2060.003.550.00-40
23.330.00-2065.004.750.00-10
20.450.00-20070.006.200.00-10
17.230.00-1075.007.800.00-10
14.100.00-12080.0010.000.00-170
11.950.00-15085.0012.190.00-480
10.010.00-31090.0015.250.00-20
8.070.00-1095.0018.250.00-10
6.500.00-1,5610100.0021.620.00-80
5.100.00-10105.0025.950.00-240
4.200.00-970110.0029.120.00-80
3.200.00-10115.0052.670.00-800
2.750.00-1,5030120.0037.960.00-20
2.250.00-790125.0045.250.00-20
1.680.00-400130.0067.600.00-21
1.350.00-20135.0058.340.00-1600
1.150.00-20140.0061.000.00-10
0.910.00-10145.0046.200.00-19
0.770.00-200150.0076.400.00-200
0.820.00-10155.0060.200.00-10
0.560.00-60160.0071.090.00-123
0.830.00-10165.0079.980.00-10
0.440.00-20170.0054.600.00--0
0.400.00-500175.0054.640.00--0
0.400.00-20180.0075.050.00--1
0.360.00-40185.00-----
0.300.00-20190.0072.120.00-12
0.310.00-20195.00-----
0.250.00-30200.00118.800.00-10