Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.75 | 0.00 | - | 8 | 9 |
| 39.50 | 0.00 | - | 4 | 25 | 50.00 | 2.35 | 0.00 | - | 13 | 574 |
| 38.10 | -2.10 | -5.22% | 2 | 95 | 55.00 | 3.10 | +0.35 | +12.73% | 10 | 1,806 |
| 35.00 | -0.25 | -0.71% | 1 | 98 | 60.00 | 4.20 | +0.25 | +6.33% | 20 | 517 |
| 31.05 | -4.52 | -12.71% | 1 | 83 | 65.00 | 4.80 | 0.00 | - | 1 | 430 |
| 26.80 | -1.35 | -4.80% | 2 | 160 | 70.00 | 6.45 | 0.00 | - | 1 | 136 |
| 24.05 | -2.95 | -10.93% | 1 | 83 | 75.00 | 8.25 | 0.00 | - | 5 | 96 |
| 21.90 | -0.18 | -0.82% | 8 | 761 | 80.00 | 10.35 | +0.05 | +0.49% | 15 | 1,001 |
| 18.49 | -0.01 | -0.05% | 2 | 188 | 85.00 | 11.95 | 0.00 | - | 20 | 2,072 |
| 16.80 | 0.00 | - | 54 | 751 | 90.00 | 14.20 | +0.68 | +5.03% | 4 | 1,048 |
| 13.67 | -0.56 | -3.94% | 10 | 1,497 | 95.00 | 16.42 | 0.00 | - | 5 | 1,301 |
| 11.77 | -1.23 | -9.46% | 22 | 5,245 | 100.00 | 18.20 | 0.00 | - | 16 | 3,043 |
| 10.08 | -1.05 | -9.43% | 3 | 545 | 105.00 | 23.57 | +1.67 | +7.63% | 1 | 872 |
| 9.10 | -0.05 | -0.55% | 17 | 1,291 | 110.00 | 27.07 | +2.17 | +8.71% | 1 | 1,020 |
| 7.90 | 0.00 | - | 17 | 737 | 115.00 | 30.29 | 0.00 | - | 4 | 1,072 |
| 6.24 | -0.46 | -6.87% | 20 | 1,158 | 120.00 | 34.65 | -0.60 | -1.70% | 1 | 355 |
| 5.24 | -0.47 | -8.23% | 1 | 724 | 125.00 | 37.20 | 0.00 | - | 1 | 122 |
| 4.80 | -0.16 | -3.23% | 83 | 853 | 130.00 | 43.10 | +3.10 | +7.75% | 19 | 53 |
| 4.26 | -0.14 | -3.18% | 5 | 2,189 | 135.00 | 49.82 | 0.00 | - | 11 | 111 |
| 3.90 | 0.00 | - | 5 | 931 | 140.00 | 33.30 | 0.00 | - | 20 | 30 |
| 3.33 | 0.00 | - | 1 | 409 | 145.00 | 46.20 | 0.00 | - | 1 | 9 |
| 2.45 | -0.33 | -11.87% | 35 | 2,462 | 150.00 | 53.43 | 0.00 | - | 36 | 45 |
| 2.40 | +0.06 | +2.56% | 25 | 734 | 155.00 | 42.80 | 0.00 | - | 1 | 2 |
| 1.90 | -0.33 | -14.80% | 2 | 671 | 160.00 | 71.09 | +8.50 | +13.58% | 1 | 37 |
| 2.10 | -0.02 | -0.94% | 1 | 230 | 165.00 | 76.02 | +22.16 | +41.14% | 1 | 14 |
| 1.79 | 0.00 | - | 1 | 124 | 170.00 | 54.60 | 0.00 | - | - | 0 |
| 1.35 | -0.27 | -16.67% | 26 | 113 | 175.00 | 54.64 | 0.00 | - | - | 0 |
| 1.25 | -0.33 | -20.89% | 14 | 1,360 | 180.00 | 75.05 | 0.00 | - | - | 1 |
| 1.31 | -0.57 | -30.32% | 2 | 119 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 466 | 190.00 | 72.12 | 0.00 | - | 1 | 2 |
| 1.17 | 0.00 | - | 2 | 61 | 195.00 | - | - | - | - | - |
| 0.85 | -0.01 | -1.16% | 6 | 1,439 | 200.00 | 113.20 | 0.00 | - | 3 | 13 |
© 2022 Yahoo. All rights reserved.
