Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.83 | 0.00 | - | 20 | 0 | 35.00 | 0.50 | 0.00 | - | 20 | 0 |
| 43.70 | 0.00 | - | 4 | 0 | 40.00 | 1.00 | 0.00 | - | 10 | 0 |
| 37.79 | 0.00 | - | 2 | 0 | 45.00 | 1.36 | 0.00 | - | 7 | 0 |
| 35.06 | 0.00 | - | 2 | 0 | 50.00 | 1.88 | 0.00 | - | 15 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 55.00 | 2.60 | 0.00 | - | 2 | 0 |
| 27.80 | 0.00 | - | 2 | 0 | 60.00 | 3.55 | 0.00 | - | 4 | 0 |
| 23.33 | 0.00 | - | 2 | 0 | 65.00 | 4.75 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 20 | 0 | 70.00 | 6.20 | 0.00 | - | 1 | 0 |
| 17.23 | 0.00 | - | 1 | 0 | 75.00 | 7.80 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 12 | 0 | 80.00 | 10.00 | 0.00 | - | 17 | 0 |
| 11.95 | 0.00 | - | 15 | 0 | 85.00 | 12.19 | 0.00 | - | 48 | 0 |
| 10.01 | 0.00 | - | 31 | 0 | 90.00 | 15.25 | 0.00 | - | 2 | 0 |
| 8.07 | 0.00 | - | 1 | 0 | 95.00 | 18.25 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1,561 | 0 | 100.00 | 21.62 | 0.00 | - | 8 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 105.00 | 25.95 | 0.00 | - | 24 | 0 |
| 4.20 | 0.00 | - | 97 | 0 | 110.00 | 29.12 | 0.00 | - | 8 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 115.00 | 52.67 | 0.00 | - | 80 | 0 |
| 2.75 | 0.00 | - | 1,503 | 0 | 120.00 | 37.96 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 79 | 0 | 125.00 | 45.25 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 40 | 0 | 130.00 | 67.60 | 0.00 | - | 2 | 1 |
| 1.35 | 0.00 | - | 2 | 0 | 135.00 | 58.34 | 0.00 | - | 160 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 140.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 145.00 | 46.20 | 0.00 | - | 1 | 9 |
| 0.77 | 0.00 | - | 20 | 0 | 150.00 | 76.40 | 0.00 | - | 20 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 155.00 | 60.20 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 6 | 0 | 160.00 | 71.09 | 0.00 | - | 1 | 23 |
| 0.83 | 0.00 | - | 1 | 0 | 165.00 | 79.98 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 170.00 | 54.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 50 | 0 | 175.00 | 54.64 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 180.00 | 75.05 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 190.00 | 72.12 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 200.00 | 118.80 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
