New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.78+0.57 (+0.63%)
At close: 04:00PM EDT
91.10 +0.32 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.001.750.00-89
39.500.00-42550.002.350.00-13574
38.10-2.10-5.22%29555.003.10+0.35+12.73%101,806
35.00-0.25-0.71%19860.004.20+0.25+6.33%20517
31.05-4.52-12.71%18365.004.800.00-1430
26.80-1.35-4.80%216070.006.450.00-1136
24.05-2.95-10.93%18375.008.250.00-596
21.90-0.18-0.82%876180.0010.35+0.05+0.49%151,001
18.49-0.01-0.05%218885.0011.950.00-202,072
16.800.00-5475190.0014.20+0.68+5.03%41,048
13.67-0.56-3.94%101,49795.0016.420.00-51,301
11.77-1.23-9.46%225,245100.0018.200.00-163,043
10.08-1.05-9.43%3545105.0023.57+1.67+7.63%1872
9.10-0.05-0.55%171,291110.0027.07+2.17+8.71%11,020
7.900.00-17737115.0030.290.00-41,072
6.24-0.46-6.87%201,158120.0034.65-0.60-1.70%1355
5.24-0.47-8.23%1724125.0037.200.00-1122
4.80-0.16-3.23%83853130.0043.10+3.10+7.75%1953
4.26-0.14-3.18%52,189135.0049.820.00-11111
3.900.00-5931140.0033.300.00-2030
3.330.00-1409145.0046.200.00-19
2.45-0.33-11.87%352,462150.0053.430.00-3645
2.40+0.06+2.56%25734155.0042.800.00-12
1.90-0.33-14.80%2671160.0071.09+8.50+13.58%137
2.10-0.02-0.94%1230165.0076.02+22.16+41.14%114
1.790.00-1124170.0054.600.00--0
1.35-0.27-16.67%26113175.0054.640.00--0
1.25-0.33-20.89%141,360180.0075.050.00--1
1.31-0.57-30.32%2119185.00-----
1.200.00-10466190.0072.120.00-12
1.170.00-261195.00-----
0.85-0.01-1.16%61,439200.00113.200.00-313