Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.75 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 75 | 201 |
| 42.75 | 0.00 | - | 10 | 7 | 50.00 | 0.12 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 2 | 600 |
| 28.30 | 0.00 | - | 4 | 107 | 60.00 | 0.22 | -0.01 | -4.35% | 2 | 286 |
| 29.10 | 0.00 | - | 1 | 96 | 65.00 | 0.33 | 0.00 | - | 18 | 1,816 |
| 27.81 | 0.00 | - | 130 | 216 | 70.00 | 0.45 | +0.01 | +2.27% | 1 | 2,962 |
| 26.75 | 0.00 | - | 1 | 205 | 75.00 | 0.64 | 0.00 | - | 10 | 1,908 |
| 19.50 | +0.25 | +1.30% | 5 | 897 | 80.00 | 1.03 | -0.14 | -11.97% | 4 | 4,966 |
| 15.20 | 0.00 | - | 6 | 944 | 85.00 | 1.90 | 0.00 | - | 10 | 2,778 |
| 11.75 | 0.00 | - | 1 | 1,335 | 90.00 | 2.70 | -0.30 | -10.00% | 11 | 1,295 |
| 8.18 | 0.00 | - | 14 | 1,612 | 95.00 | 4.70 | -0.04 | -0.84% | 117 | 1,617 |
| 6.35 | +0.63 | +11.01% | 72 | 3,049 | 100.00 | 6.40 | +0.30 | +4.92% | 112 | 2,908 |
| 4.18 | +0.53 | +14.52% | 127 | 784 | 105.00 | 10.20 | 0.00 | - | 39 | 351 |
| 2.67 | +0.27 | +11.25% | 13 | 2,712 | 110.00 | 18.75 | 0.00 | - | 1 | 20 |
| 1.61 | +0.24 | +17.52% | 4 | 236 | 115.00 | 17.05 | 0.00 | - | 1 | 5 |
| 0.98 | -0.12 | -10.91% | 5 | 221 | 120.00 | 21.40 | 0.00 | - | 3 | 3 |
| 0.50 | -0.09 | -15.25% | 9 | 33 | 125.00 | 32.05 | 0.00 | - | 13 | 0 |
| 0.33 | 0.00 | - | 10 | 24 | 130.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 70 | 204 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 102 | 152 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 24 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.