New Zealand markets open in 9 hours 27 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.90+5.23 (+4.06%)
At close: 04:00PM EST
138.63 +4.73 (+3.53%)
Pre-market: 06:33AM EST
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.250.00-3345.000.060.00-230
48.450.00-1150.000.070.00-20
78.000.00-1055.000.200.00-145254
42.550.00--260.000.120.00-10
50.100.00-1165.000.150.00-10
61.070.00-1070.000.200.00-10
60.940.00-1075.000.210.00-500
57.300.00-5080.000.270.00-10
45.900.00-1085.000.350.00-110
40.360.00-10090.000.440.00-10
33.990.00-3095.000.460.00-10
37.040.00-910100.000.580.00-80
30.650.00-50105.000.800.00-60
28.050.00-40110.001.150.00-440
23.550.00-1040115.001.700.00-450
19.500.00-3240120.002.640.00-950
14.400.00-2540125.003.880.00-3230
11.240.00-4090130.006.000.00-2100
8.600.00-6,7970135.008.250.00-1470
6.650.00-1,4410140.0010.210.00-120
4.930.00-3990145.0014.600.00-20
3.680.00-8530150.0022.700.00-10
2.770.00-2900155.0021.950.00-10
2.080.00-4990160.0025.500.00-10
1.570.00-2180165.0035.700.00--0
1.280.00-7210170.0042.500.00--0
0.940.00-1790175.00-----
0.740.00-660180.00-----
0.590.00-1270185.00-----
0.480.00-290190.00-----
0.430.00-550195.00-----
0.380.00-5910200.0071.200.00--0