Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 1 | 0 |
| 30.35 | 0.00 | - | 5 | 0 | 100.00 | 0.11 | 0.00 | - | 100 | 0 |
| 27.42 | 0.00 | - | - | 0 | 105.00 | 0.17 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 6 | 0 | 110.00 | 0.24 | 0.00 | - | 5 | 0 |
| 18.90 | 0.00 | - | 10 | 0 | 115.00 | 0.28 | 0.00 | - | 667 | 0 |
| - | - | - | - | - | 119.00 | 0.53 | 0.00 | - | 2 | 0 |
| 18.85 | 0.00 | - | 174 | 0 | 120.00 | 0.57 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 121.00 | 0.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 122.00 | 0.85 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 123.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 1.03 | 0.00 | - | 34 | 0 |
| 11.77 | 0.00 | - | 1 | 0 | 125.00 | 1.20 | 0.00 | - | 10 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 126.00 | 1.65 | 0.00 | - | 5 | 0 |
| 13.05 | 0.00 | - | 6 | 0 | 127.00 | 1.88 | 0.00 | - | 5 | 0 |
| 9.17 | 0.00 | - | 81 | 0 | 128.00 | 2.17 | 0.00 | - | 13 | 0 |
| 10.57 | 0.00 | - | 1 | 0 | 129.00 | 2.47 | 0.00 | - | 23 | 0 |
| 9.25 | 0.00 | - | 3 | 0 | 130.00 | 2.35 | 0.00 | - | 33 | 0 |
| 6.96 | 0.00 | - | 1 | 0 | 131.00 | 2.75 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 11 | 0 | 132.00 | 3.20 | 0.00 | - | 1 | 0 |
| 6.44 | 0.00 | - | 2 | 0 | 133.00 | 3.80 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 134.00 | 4.00 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 8 | 0 | 135.00 | 4.05 | 0.00 | - | 44 | 0 |
| 5.55 | 0.00 | - | 17 | 0 | 136.00 | 4.55 | 0.00 | - | 11 | 0 |
| 4.71 | 0.00 | - | 5 | 0 | 137.00 | 5.66 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 11 | 0 | 138.00 | 5.00 | 0.00 | - | 17 | 0 |
| 3.95 | 0.00 | - | 7 | 0 | 139.00 | 5.50 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 140.00 | 8.66 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 141.00 | 6.10 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 11 | 0 | 142.00 | 6.70 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 4 | 0 | 143.00 | 11.94 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 48 | 0 | 145.00 | 9.45 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 8 | 0 | 146.00 | 17.30 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 147.00 | 9.50 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 148.00 | 10.95 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 149.00 | 12.75 | 0.00 | - | 24 | 0 |
| 1.22 | 0.00 | - | 30 | 0 | 150.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 19 | 0 | 152.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 0 | 155.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 157.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 0 | 160.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 162.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 51 | 0 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.