New Zealand markets open in 3 hours 16 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.00+2.91 (+1.85%)
At close: 04:00PM EDT
160.01 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.100.00-1175.000.030.00-33
79.79+79.79-8080.00-----
74.80+74.80-12085.00-----
65.550.00-6590.000.010.00-11
65.02+65.02-11495.000.040.00-28
60.04+29.69+97.83%155100.000.01-0.04-80.00%10124
55.05+12.57+29.59%21105.000.020.00-1274
43.000.00-110110.000.020.00-25105
26.250.00-2020115.000.01-0.02-66.67%101,001
-----119.000.01-0.01-50.00%431
39.56+4.94+14.27%1180120.000.04-0.03-42.86%25379
-----121.000.070.00-516
-----122.000.090.00-6084
37.47+37.47-10123.000.030.00-119
-----124.000.01-0.03-75.00%1156
28.850.00-174193125.000.02-0.02-50.00%1340
23.350.00-14126.000.02-0.05-71.43%2164
27.500.00-17127.000.120.00-5123
28.95+2.00+7.42%2109128.000.030.00-10844
14.200.00-38129.000.02-0.09-81.82%237
29.89+0.47+1.60%2122130.000.03-0.02-40.00%96602
17.050.00-133131.000.03-0.02-40.00%1311
27.77+6.82+32.55%6129132.000.03-0.02-40.00%23401
26.50+0.70+2.71%553133.000.06+0.02+50.00%1,00385
25.95+0.80+3.18%180245134.000.04-0.02-33.33%60144
24.95+6.10+32.36%8189135.000.04-0.02-33.33%451,173
23.86+4.06+20.51%855136.000.050.00-55807
22.77+7.36+47.76%2113137.000.06-0.01-14.29%966
22.00+2.99+15.73%1176138.000.090.00-35171
20.300.00-493139.000.06-0.01-14.29%164224
20.09+1.05+5.51%23534140.000.07-0.05-41.67%524860
18.98-0.62-3.16%16164141.000.06-0.06-50.00%593159
17.85+1.65+10.19%598142.000.06-0.07-53.85%32265
16.86+1.92+12.85%10132143.000.08-0.06-42.86%35267
15.00+1.95+14.94%1099144.000.09-0.07-43.75%59332
15.04+2.87+23.58%40535145.000.09-0.12-57.14%218352
13.65-0.78-5.41%13240146.000.10-0.16-61.54%199148
13.01+2.41+22.74%5227147.000.13-0.17-56.67%151258
12.08+4.07+50.81%107187148.000.13-0.28-68.29%318325
11.39+3.32+41.14%2194149.000.17-0.33-66.00%440465
10.32+2.47+31.46%2421,161150.000.20-0.40-66.67%1,4083,351
7.90+1.90+31.67%58580152.500.38-0.74-66.07%1,7851,850
5.90+1.80+43.90%8121,159155.000.72-1.23-63.08%1,166998
3.95+1.20+43.64%2,2301,790157.501.35-1.70-55.74%1,362412
2.58+0.78+43.33%2,0411,978160.002.43-2.17-47.17%848159
1.51+0.37+32.46%3,0811,088162.503.94-2.86-42.06%200129
0.84+0.22+35.48%1,5062,025165.005.95+5.95-8231
0.47+0.15+46.88%732561167.508.35+8.35-382
0.24+0.02+9.09%511490170.0010.57+10.57--3
0.11+0.01+10.00%418559172.5017.45+17.45--16
0.06-0.02-25.00%40440175.0014.95+14.95-525
0.05+0.05-1321177.5017.30+17.30-56
0.02-0.02-50.00%57491180.0022.90+22.90--1
0.030.00-22339185.00-----
0.14+0.13+1,300.00%144190.00-----
0.030.00-11106195.0038.05+38.05--1
0.01-0.03-75.00%13129200.00-----
0.07+0.02+40.00%112205.00-----