Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 100.00 | 0.52 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 105.00 | 0.23 | +0.10 | +76.92% | 12 | 8 |
| 60.15 | 0.00 | - | 100 | 100 | 115.00 | 0.13 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 120.00 | 0.16 | -0.05 | -23.81% | 8 | 56 |
| - | - | - | - | - | 125.00 | 0.18 | -0.12 | -40.00% | 15 | 26 |
| 41.84 | 0.00 | - | 1 | 6 | 130.00 | 0.25 | -0.01 | -3.85% | 3 | 79 |
| - | - | - | - | - | 135.00 | 0.32 | -0.06 | -15.79% | 11 | 73 |
| 37.45 | +4.25 | +12.80% | 1 | 465 | 140.00 | 0.48 | -0.13 | -21.31% | 17 | 240 |
| 31.50 | 0.00 | - | 10 | 13 | 145.00 | 0.73 | -0.10 | -12.05% | 34 | 4,897 |
| 34.00 | 0.00 | - | 2 | 4 | 149.00 | 1.04 | -0.33 | -24.09% | 11 | 68 |
| 27.20 | +2.80 | +11.48% | 2 | 63 | 150.00 | 1.20 | -0.15 | -11.11% | 34 | 258 |
| 19.00 | 0.00 | - | 1 | 1 | 152.50 | 1.44 | -0.38 | -20.88% | 17 | 117 |
| 21.30 | +1.01 | +4.98% | 1 | 60 | 155.00 | 1.78 | -0.37 | -17.21% | 27 | 998 |
| 20.60 | +3.11 | +17.78% | 4 | 34 | 157.50 | 2.30 | -0.42 | -15.44% | 8 | 111 |
| 17.60 | +1.60 | +10.00% | 23 | 852 | 160.00 | 2.86 | -0.76 | -20.99% | 46 | 378 |
| 16.20 | +1.80 | +12.50% | 6 | 51 | 162.50 | 3.60 | -0.45 | -11.11% | 74 | 325 |
| 14.42 | +1.17 | +8.83% | 9 | 271 | 165.00 | 4.40 | -0.62 | -12.35% | 96 | 578 |
| 13.20 | +1.60 | +13.79% | 11 | 143 | 167.50 | 5.44 | -0.58 | -9.63% | 4 | 246 |
| 11.10 | +1.40 | +14.43% | 30 | 433 | 170.00 | 6.20 | -0.90 | -12.68% | 35 | 1,003 |
| 9.85 | +1.35 | +15.88% | 124 | 191 | 172.50 | 7.54 | -0.58 | -7.14% | 31 | 529 |
| 8.45 | +0.85 | +11.18% | 231 | 443 | 175.00 | 8.95 | -1.30 | -12.68% | 18 | 292 |
| 7.58 | +0.68 | +9.86% | 74 | 234 | 177.50 | 10.20 | -1.60 | -13.56% | 3 | 145 |
| 6.55 | +0.95 | +16.96% | 50 | 731 | 180.00 | 11.10 | -2.50 | -18.38% | 3 | 34 |
| 6.15 | +0.81 | +15.17% | 70 | 499 | 182.50 | 14.85 | 0.00 | - | 1 | 123 |
| 4.90 | +0.30 | +6.52% | 214 | 668 | 185.00 | 16.80 | 0.00 | - | 1 | 26 |
| 4.50 | +0.65 | +16.88% | 195 | 677 | 187.50 | 19.40 | 0.00 | - | 2 | 12 |
| 3.70 | +0.40 | +12.12% | 44 | 642 | 190.00 | 21.25 | 0.00 | - | 1 | 8 |
| 3.48 | +0.64 | +22.54% | 15 | 99 | 192.50 | 21.45 | 0.00 | - | - | 3 |
| 2.68 | +0.09 | +3.47% | 13 | 125 | 195.00 | 21.30 | 0.00 | - | 11 | 12 |
| 2.50 | +0.38 | +17.92% | 8 | 27 | 197.50 | - | - | - | - | - |
| 2.03 | +0.15 | +7.98% | 105 | 598 | 200.00 | 29.90 | 0.00 | - | 2 | 1 |
| 1.45 | +0.10 | +7.41% | 16 | 78 | 205.00 | - | - | - | - | - |
| 1.28 | +0.33 | +34.74% | 112 | 222 | 210.00 | 37.28 | 0.00 | - | - | 1 |
| 0.82 | +0.11 | +15.49% | 7 | 99 | 215.00 | - | - | - | - | - |
| 0.58 | -0.01 | -1.69% | 4 | 180 | 220.00 | 41.45 | 0.00 | - | 2 | 0 |
| 0.49 | +0.05 | +11.36% | 1 | 42 | 225.00 | - | - | - | - | - |
| 0.46 | +0.09 | +24.32% | 20 | 49 | 230.00 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 17 | 32 | 240.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 146 | 838 | 250.00 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 1 | 180 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.