Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240809C00155000 | 2024-06-28 12:50PM EDT | 155.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSM240809C00157500 | 2024-06-28 12:06PM EDT | 157.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSM240809C00165000 | 2024-07-03 11:04AM EDT | 165.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSM240809C00170000 | 2024-07-03 10:49AM EDT | 170.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240809C00172500 | 2024-07-03 12:56PM EDT | 172.50 | 15.54 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| TSM240809C00175000 | 2024-07-03 12:51PM EDT | 175.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
| TSM240809C00177500 | 2024-07-03 12:28PM EDT | 177.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 43 | 100 | 0.00% |
| TSM240809C00180000 | 2024-07-03 12:57PM EDT | 180.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 43 | 54 | 0.00% |
| TSM240809C00182500 | 2024-07-03 12:54PM EDT | 182.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | 161 | 105 | 0.01% |
| TSM240809C00190000 | 2024-07-03 12:54PM EDT | 190.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 3.13% |
| TSM240809C00192500 | 2024-07-03 12:54PM EDT | 192.50 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| TSM240809C00195000 | 2024-07-03 10:26AM EDT | 195.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 6.25% |
| TSM240809C00200000 | 2024-07-03 11:16AM EDT | 200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 6.25% |
| TSM240809C00210000 | 2024-07-03 12:15PM EDT | 210.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| TSM240809C00215000 | 2024-07-03 11:09AM EDT | 215.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240809P00135000 | 2024-07-03 10:41AM EDT | 135.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| TSM240809P00145000 | 2024-07-03 11:21AM EDT | 145.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 12.50% |
| TSM240809P00150000 | 2024-07-03 11:45AM EDT | 150.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 21 | 125 | 12.50% |
| TSM240809P00152500 | 2024-07-02 1:41PM EDT | 152.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| TSM240809P00155000 | 2024-07-03 12:56PM EDT | 155.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 13 | 128 | 12.50% |
| TSM240809P00160000 | 2024-07-03 12:25PM EDT | 160.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 12.50% |
| TSM240809P00165000 | 2024-07-03 12:56PM EDT | 165.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 702 | 733 | 6.25% |
| TSM240809P00167500 | 2024-07-03 12:01PM EDT | 167.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| TSM240809P00170000 | 2024-07-03 12:43PM EDT | 170.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 6.25% |
| TSM240809P00172500 | 2024-07-03 12:56PM EDT | 172.50 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| TSM240809P00175000 | 2024-07-02 3:02PM EDT | 175.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 29 | 32 | 3.13% |
| TSM240809P00177500 | 2024-07-03 12:43PM EDT | 177.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 1.56% |
© 2024 Yahoo. All rights reserved.