Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 1.01 | -0.27 | -21.09% | 11 | 0 |
| - | - | - | - | - | 150.00 | 1.48 | -0.42 | -22.11% | 7 | 0 |
| - | - | - | - | - | 152.50 | 1.87 | -0.32 | -14.61% | 5 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 155.00 | 1.99 | -0.87 | -30.42% | 25 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 2.94 | -1.12 | -27.59% | 15 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 165.00 | 4.38 | -1.77 | -28.78% | 11 | 0 |
| - | - | - | - | - | 167.50 | 6.25 | -1.25 | -16.67% | 6 | 0 |
| 12.87 | 0.00 | - | 1 | 0 | 170.00 | 6.24 | -1.86 | -22.96% | 26 | 0 |
| 12.21 | +1.31 | +12.02% | 7 | 0 | 172.50 | 7.31 | -1.84 | -20.11% | 21 | 0 |
| 11.16 | +2.31 | +26.10% | 13 | 0 | 175.00 | 8.50 | -2.40 | -22.02% | 29 | 0 |
| 9.70 | +1.45 | +17.58% | 63 | 0 | 177.50 | 9.95 | -2.25 | -18.44% | 48 | 0 |
| 8.82 | +0.47 | +5.63% | 25 | 0 | 180.00 | - | - | - | - | - |
| 6.80 | -0.94 | -12.14% | 8 | 0 | 182.50 | - | - | - | - | - |
| 4.95 | +0.35 | +7.61% | 6 | 0 | 190.00 | - | - | - | - | - |
| 4.20 | +0.55 | +15.07% | 9 | 0 | 192.50 | - | - | - | - | - |
| 3.47 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 3.00 | -0.25 | -7.69% | 6 | 0 | 200.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.