Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.21 | +11.51 | +17.00% | 1 | 1 | 60.00 | 0.18 | 0.00 | - | 5 | 24 |
| 74.43 | +11.68 | +18.61% | 1 | 1 | 65.00 | 0.16 | 0.00 | - | 1 | 304 |
| 80.10 | 0.00 | - | 130 | 100 | 70.00 | 0.23 | 0.00 | - | 1 | 18 |
| 57.56 | 0.00 | - | 2 | 1 | 75.00 | 0.29 | 0.00 | - | 1 | 4 |
| 49.76 | 0.00 | - | 200 | 200 | 80.00 | 0.37 | 0.00 | - | 1 | 3,027 |
| - | - | - | - | - | 85.00 | 0.36 | -0.09 | -20.00% | 2 | 60 |
| 43.68 | 0.00 | - | - | 1 | 90.00 | 0.52 | 0.00 | - | 1 | 72 |
| 32.08 | 0.00 | - | 1 | 3 | 95.00 | 0.54 | -0.12 | -18.18% | 33 | 649 |
| 36.14 | 0.00 | - | 2 | 21 | 100.00 | 0.70 | -0.05 | -6.67% | 144 | 2,819 |
| 30.51 | 0.00 | - | 1 | 482 | 105.00 | 1.04 | 0.00 | - | 38 | 3,185 |
| 31.33 | +1.28 | +4.26% | 10 | 65,200 | 110.00 | 1.35 | -0.15 | -10.00% | 4 | 3,418 |
| 26.00 | +4.90 | +23.22% | 1 | 547 | 115.00 | 2.14 | 0.00 | - | 656 | 6,600 |
| 22.55 | +4.55 | +25.28% | 3 | 1,257 | 120.00 | 2.85 | -0.15 | -5.00% | 31 | 3,154 |
| 19.15 | +0.40 | +2.13% | 19 | 1,366 | 125.00 | 4.13 | -0.42 | -9.23% | 6 | 3,718 |
| 15.95 | +1.20 | +8.14% | 45 | 1,400 | 130.00 | 5.75 | -0.35 | -5.74% | 11 | 4,025 |
| 12.65 | +0.65 | +5.42% | 36 | 560 | 135.00 | 8.05 | -0.46 | -5.41% | 2 | 1,058 |
| 10.15 | +0.55 | +5.73% | 38 | 1,412 | 140.00 | 10.30 | -0.25 | -2.37% | 61 | 745 |
| 8.20 | +0.65 | +8.61% | 25 | 1,889 | 145.00 | 13.27 | -1.98 | -12.98% | 1 | 1,993 |
| 6.23 | -0.02 | -0.32% | 43 | 909 | 150.00 | 16.37 | -0.88 | -5.10% | 3 | 312 |
| 4.90 | +0.22 | +4.70% | 18 | 768 | 155.00 | 21.75 | 0.00 | - | 3 | 133 |
| 3.70 | +0.15 | +4.23% | 6 | 966 | 160.00 | 20.11 | 0.00 | - | 13 | 42 |
| 2.92 | +0.26 | +9.77% | 6 | 1,224 | 165.00 | 23.85 | 0.00 | - | 1 | 5 |
| 2.14 | -0.06 | -2.73% | 84 | 777 | 170.00 | 41.30 | 0.00 | - | 1 | 10 |
| 1.61 | +0.05 | +3.21% | 20 | 366 | 175.00 | 37.80 | 0.00 | - | 1 | 1 |
| 1.29 | +0.02 | +1.57% | 41 | 491 | 180.00 | 34.00 | 0.00 | - | 10 | 10 |
| 0.94 | -0.02 | -2.08% | 14 | 709 | 185.00 | - | - | - | - | - |
| 0.76 | +0.35 | +85.37% | 4 | 991 | 190.00 | - | - | - | - | - |
| 0.61 | +0.24 | +64.86% | 9 | 342 | 195.00 | - | - | - | - | - |
| 0.47 | +0.03 | +6.82% | 10 | 2,698 | 200.00 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 1 | 640 | 210.00 | 62.05 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 11 | 807 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.