Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.30 | 0.00 | - | 2 | 3 | 60.00 | 0.01 | 0.00 | - | 1 | 752 |
| 74.43 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | 0.00 | - | 11 | 467 |
| 97.70 | 0.00 | - | 1 | 101 | 70.00 | 0.03 | 0.00 | - | 1 | 1,386 |
| 57.56 | 0.00 | - | 2 | 1 | 75.00 | 0.01 | 0.00 | - | 5 | 128 |
| 93.67 | 0.00 | - | 200 | 201 | 80.00 | 0.07 | 0.00 | - | 1 | 3,485 |
| 104.52 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 10 | 286 |
| 93.92 | 0.00 | - | 1 | 0 | 90.00 | 0.06 | 0.00 | - | 12 | 231 |
| 77.55 | 0.00 | - | 1 | 17 | 95.00 | 0.09 | 0.00 | - | 1 | 736 |
| 65.72 | 0.00 | - | 1 | 272 | 100.00 | 0.11 | 0.00 | - | 265 | 3,598 |
| 55.66 | 0.00 | - | 37 | 521 | 105.00 | 0.16 | +0.04 | +33.33% | 428 | 3,950 |
| 50.80 | 0.00 | - | 8 | 18,480 | 110.00 | 0.18 | 0.00 | - | 2 | 3,770 |
| 47.25 | +8.83 | +22.98% | 100 | 1,455 | 115.00 | 0.23 | +0.03 | +15.00% | 33 | 7,052 |
| 42.69 | +0.88 | +2.10% | 2 | 3,544 | 120.00 | 0.26 | -0.01 | -3.70% | 176 | 4,040 |
| 36.90 | +0.08 | +0.22% | 4 | 3,947 | 125.00 | 0.37 | +0.02 | +5.71% | 168 | 4,278 |
| 31.65 | 0.00 | - | 5 | 4,884 | 130.00 | 0.44 | -0.03 | -6.38% | 165 | 7,418 |
| 27.07 | 0.00 | - | 5 | 643 | 135.00 | 0.68 | -0.04 | -5.56% | 31 | 5,265 |
| 22.90 | -0.35 | -1.51% | 8 | 15,819 | 140.00 | 1.00 | -0.16 | -13.79% | 499 | 12,827 |
| 18.66 | -0.53 | -2.76% | 3 | 2,142 | 145.00 | 1.57 | -0.20 | -11.30% | 208 | 6,521 |
| 14.90 | -2.00 | -11.83% | 18 | - | 149.00 | 2.18 | -0.05 | -2.24% | 780 | - |
| 13.83 | -2.17 | -13.56% | 110 | 2,899 | 150.00 | 2.46 | -0.31 | -11.19% | 163 | 3,418 |
| 10.51 | +0.45 | +4.47% | 503 | 8,615 | 155.00 | 3.86 | -0.64 | -14.22% | 585 | 4,344 |
| 7.60 | +0.25 | +3.40% | 134 | 8,022 | 160.00 | 5.88 | -0.17 | -2.81% | 537 | 12,546 |
| 5.32 | +0.32 | +6.40% | 5,153 | 15,801 | 165.00 | 8.12 | -0.93 | -10.28% | 1,747 | 8,973 |
| 3.35 | +0.18 | +5.68% | 1,243 | 11,485 | 170.00 | 11.45 | -0.35 | -2.97% | 332 | 8,210 |
| 2.12 | +0.15 | +7.61% | 768 | 8,342 | 175.00 | 15.00 | -1.25 | -7.69% | 53 | 6,227 |
| 1.14 | -0.03 | -2.56% | 1,021 | 6,914 | 180.00 | 19.32 | +0.57 | +3.04% | 16 | 2,906 |
| 0.64 | -0.03 | -4.48% | 331 | 12,637 | 185.00 | 24.05 | +0.35 | +1.48% | 26 | 1,844 |
| 0.37 | -0.01 | -2.63% | 381 | 8,781 | 190.00 | 29.35 | -0.58 | -1.94% | 6 | 1,715 |
| 0.21 | -0.01 | -4.55% | 57 | 5,300 | 195.00 | 34.60 | 0.00 | - | 2 | 0 |
| 0.12 | -0.01 | -7.69% | 112 | 14,264 | 200.00 | 39.65 | 0.00 | - | 16 | 3 |
| 0.07 | -0.01 | -12.50% | 4 | 146 | 205.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 20 | 6,990 | 210.00 | 36.44 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 42 | 215.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 54 | 8,098 | 220.00 | 50.35 | 0.00 | - | 26 | 0 |
| 0.01 | -0.05 | -83.33% | 3 | 40 | 225.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 41 | 2,200 | 230.00 | 61.05 | 0.00 | - | 130 | 0 |
| 0.75 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 11 | 1,980 | 240.00 | 69.60 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 85 | 1,340 | 250.00 | 74.75 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 6 | 2,601 | 260.00 | 87.38 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 20 | 31 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.