New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.20+0.98 (+0.67%)
At close: 04:00PM EDT
145.17 -2.03 (-1.38%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.180.00-69
-----65.000.250.00-1032
80.100.00-13010070.000.250.00-23
57.560.00-2175.000.290.00-14
49.760.00-20020080.000.440.00-43,018
-----85.000.500.00-749
-----90.000.660.00-1451
32.080.00-1395.000.650.00-2649
43.260.00-116100.000.810.00-2976
43.000.00-1481105.001.290.00-33,126
40.600.00-10191110.001.340.00-21,082
35.200.00-1543115.001.900.00-14,373
31.450.00-1001,212120.002.820.00-112,421
27.700.00-121,213125.003.600.00-93,226
23.800.00-1591130.005.350.00-91,704
20.850.00-23373135.006.400.00-7586
17.800.00-241,122140.008.400.00-66704
15.050.00-181,754145.0010.700.00-1501,959
12.600.00-18616150.0013.350.00-38282
10.020.00-6626155.0017.600.00-5108
8.000.00-1794160.0020.110.00-1342
7.450.00-131,197165.0023.850.00-15
6.200.00-14796170.0027.650.00-18
5.050.00-11626175.0042.400.00-38
4.150.00-4427180.0034.000.00-1010
3.000.00-3816185.00-----
2.800.00-8544190.00-----
2.310.00-11342195.00-----
1.810.00-122,622200.00-----
1.350.00-9433210.0062.050.00--0
1.000.00-5700220.00-----