TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.80 | 0.00 | - | 2 | 0 | 35.00 | 0.60 | 0.00 | - | 5 | 0 |
| 64.00 | 0.00 | - | 2 | 0 | 40.00 | 0.82 | 0.00 | - | 20 | 0 |
| 60.30 | 0.00 | - | 1 | 0 | 45.00 | 1.00 | 0.00 | - | 2 | 0 |
| 52.20 | 0.00 | - | 2 | 0 | 50.00 | 1.42 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 55.00 | 2.08 | 0.00 | - | 10 | 0 |
| 43.55 | 0.00 | - | 1 | 0 | 60.00 | 2.40 | 0.00 | - | 1 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 65.00 | 3.10 | 0.00 | - | 2 | 0 |
| 35.02 | 0.00 | - | 3 | 0 | 70.00 | 3.95 | 0.00 | - | 11 | 0 |
| 31.60 | 0.00 | - | 3 | 0 | 75.00 | 5.10 | 0.00 | - | 9 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 80.00 | 6.61 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 85.00 | 7.80 | 0.00 | - | 30 | 0 |
| 22.35 | 0.00 | - | 2 | 0 | 90.00 | 9.65 | 0.00 | - | 7 | 0 |
| 19.72 | 0.00 | - | 5 | 0 | 95.00 | 11.75 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 46 | 0 | 100.00 | 14.10 | 0.00 | - | 1 | 0 |
| 15.18 | 0.00 | - | 13 | 0 | 105.00 | 17.20 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 18 | 0 | 110.00 | 19.95 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 17 | 0 | 115.00 | 20.55 | 0.00 | - | 6 | 0 |
| 9.50 | 0.00 | - | 22 | 0 | 120.00 | 25.10 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 125.00 | 41.65 | 0.00 | - | 3 | 97 |
| 7.00 | 0.00 | - | 14 | 0 | 130.00 | 31.60 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 0 | 140.00 | 40.43 | 0.00 | - | 2 | 0 |
| 4.71 | 0.00 | - | 29 | 0 | 145.00 | 44.70 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 32 | 0 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.