New Zealand markets open in 5 hours 38 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.35+1.06 (+1.07%)
At close: 04:00PM EST
100.34 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.070.00-124635.000.280.00-183,400
58.650.00-145940.000.360.00-122836
55.830.00-13445.000.480.00-5288
50.000.00-115550.000.61-0.01-1.61%11,861
46.44-0.91-1.92%12,72055.000.77-0.11-12.50%2331
39.550.00-143360.001.08-0.03-2.70%5989
38.65+0.70+1.84%62,56265.001.680.00-11,856
34.30+0.55+1.63%102,38470.002.080.00-13,187
29.600.00-144475.002.800.00-22,809
26.70+2.25+9.20%113,02580.003.62-0.36-9.05%245,441
23.00+0.80+3.60%1588085.005.060.00-21,658
19.73+0.78+4.12%152,96390.006.25-0.20-3.10%211,499
16.30+0.30+1.87%221,16595.008.300.00-102,755
13.85+0.31+2.29%564,385100.0010.50-0.35-3.23%11,076
11.45+0.44+4.00%531,624105.0014.300.00-11337
9.50+0.56+6.26%511,733110.0015.75+0.03+0.19%9203
7.66+0.41+5.66%182,504115.0020.850.00-12238
6.15+0.35+6.03%814,180120.0025.000.00-1320
4.93+0.28+6.02%1565125.0034.750.00-11
3.510.00-12,034130.0041.000.00-10
2.710.00-1384135.0032.700.00--1
2.53+0.38+17.67%31,277140.0035.310.00-22
2.01+0.60+42.55%10738145.0039.350.00-21
1.180.00-31,360150.00-----
1.31+0.12+10.08%22,258155.00-----