Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.92 | 0.00 | - | 1 | 69 | 35.00 | 0.19 | -0.01 | -5.00% | 22 | 35,625 |
| 148.50 | 0.00 | - | 1 | 55 | 40.00 | 0.26 | 0.00 | - | 4 | 21,971 |
| 89.00 | 0.00 | - | 1 | 32 | 45.00 | 0.34 | 0.00 | - | 2 | 5,906 |
| 126.23 | 0.00 | - | 5 | 147 | 50.00 | 0.46 | 0.00 | - | 4 | 19,637 |
| 100.05 | 0.00 | - | 1 | 2,712 | 55.00 | 0.51 | 0.00 | - | 1 | 5,907 |
| 102.50 | -0.75 | -0.73% | 1 | 381 | 60.00 | 0.65 | 0.00 | - | 67 | 5,557 |
| 125.10 | 0.00 | - | 40 | 2,596 | 65.00 | 0.78 | 0.00 | - | 69 | 14,733 |
| 92.92 | 0.00 | - | 3 | 2,298 | 70.00 | 0.84 | 0.00 | - | 1 | 11,829 |
| 82.10 | 0.00 | - | 1 | 258 | 75.00 | 1.02 | 0.00 | - | 2 | 8,041 |
| 84.00 | 0.00 | - | 2 | 3,142 | 80.00 | 1.05 | 0.00 | - | 189 | 15,089 |
| 78.75 | -6.55 | -7.68% | 2 | 857 | 85.00 | 1.18 | -0.08 | -6.35% | 1 | 6,428 |
| 72.90 | 0.00 | - | 4 | 2,655 | 90.00 | 1.38 | +0.03 | +2.22% | 7 | 13,664 |
| 64.28 | 0.00 | - | 1 | 904 | 95.00 | 1.54 | +0.02 | +1.32% | 41 | 8,269 |
| 66.10 | +1.45 | +2.24% | 1 | 3,488 | 100.00 | 1.75 | -0.02 | -1.13% | 36 | 11,146 |
| 61.75 | 0.00 | - | 2 | 1,806 | 105.00 | 1.96 | -0.65 | -24.90% | 15 | 8,860 |
| 56.06 | +0.06 | +0.11% | 1 | 2,258 | 110.00 | 2.44 | +0.02 | +0.83% | 1 | 18,353 |
| 52.80 | 0.00 | - | 10 | 2,615 | 115.00 | 3.04 | +0.05 | +1.67% | 2 | 9,399 |
| 47.00 | 0.00 | - | 26 | 4,596 | 120.00 | 3.70 | -0.15 | -3.90% | 31 | 11,555 |
| 44.70 | +1.52 | +3.52% | 1 | 1,329 | 125.00 | 4.35 | 0.00 | - | 29 | 3,249 |
| 39.30 | -0.06 | -0.15% | 2 | 7,085 | 130.00 | 5.31 | +0.21 | +4.12% | 5 | 9,510 |
| 35.80 | 0.00 | - | 2 | 829 | 135.00 | 6.30 | +0.10 | +1.61% | 23 | 4,259 |
| 32.00 | -1.00 | -3.03% | 212 | 2,941 | 140.00 | 7.85 | -0.22 | -2.73% | 11 | 6,388 |
| 28.95 | +0.51 | +1.79% | 29 | 1,377 | 145.00 | 9.65 | -0.23 | -2.33% | 1 | 5,904 |
| 25.65 | -0.35 | -1.35% | 35 | 4,723 | 150.00 | 11.27 | -0.48 | -4.09% | 50 | 8,065 |
| 22.52 | -1.48 | -6.17% | 2 | 7,772 | 155.00 | 13.35 | -0.40 | -2.91% | 21 | 4,631 |
| 20.50 | +0.90 | +4.59% | 125 | 2,571 | 160.00 | 15.70 | -0.30 | -1.88% | 13 | 10,898 |
| 18.06 | +0.56 | +3.20% | 55 | 1,991 | 165.00 | 17.90 | -0.46 | -2.51% | 95 | 2,562 |
| 15.80 | +0.22 | +1.41% | 45 | 2,138 | 170.00 | 20.70 | 0.00 | - | 5 | 4,491 |
| 14.10 | +0.60 | +4.44% | 14 | 3,528 | 175.00 | 24.25 | +0.38 | +1.59% | 14 | 971 |
| 11.90 | +0.05 | +0.42% | 55 | 4,294 | 180.00 | 26.85 | -1.90 | -6.61% | 40 | 1,236 |
| 10.75 | +0.07 | +0.66% | 333 | 4,996 | 185.00 | 31.27 | 0.00 | - | 4 | 442 |
| 9.02 | +0.02 | +0.22% | 38 | 1,786 | 190.00 | 34.10 | 0.00 | - | 11 | 882 |
| 8.08 | -0.07 | -0.86% | 8 | 3,497 | 195.00 | 38.53 | +2.92 | +8.20% | 5 | 128 |
| 6.80 | -0.10 | -1.45% | 481 | 14,895 | 200.00 | 43.00 | 0.00 | - | 3 | 155 |
| 4.93 | -0.07 | -1.40% | 41 | 7,173 | 210.00 | 50.61 | +19.41 | +62.21% | 4 | 7 |
| 3.79 | +0.14 | +3.84% | 60 | 10,267 | 220.00 | 59.28 | +6.08 | +11.43% | 4 | 23 |
| 2.68 | -0.17 | -5.96% | 2 | 5,956 | 230.00 | 68.65 | +20.35 | +42.13% | 1 | 5 |
| 2.00 | -0.05 | -2.44% | 6 | 1,017 | 240.00 | 80.02 | 0.00 | - | 3 | 0 |
| 1.44 | -0.11 | -7.10% | 2 | 3,967 | 250.00 | 81.75 | 0.00 | - | - | 51 |
| 1.11 | -0.13 | -10.48% | 16 | 4,127 | 260.00 | 80.08 | 0.00 | - | - | 2 |
| 0.85 | -0.01 | -1.16% | 3 | 93 | 270.00 | - | - | - | - | - |
| 0.65 | -0.01 | -1.52% | 53 | 655 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.