TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.800.00-2035.000.600.00-50
64.000.00-2040.000.820.00-200
60.300.00-1045.001.000.00-20
52.200.00-2050.001.420.00-10
48.000.00-1055.002.080.00-100
43.550.00-1060.002.400.00-10
38.750.00-1065.003.100.00-20
35.020.00-3070.003.950.00-110
31.600.00-3075.005.100.00-90
28.800.00-1080.006.610.00-10
25.000.00-4085.007.800.00-300
22.350.00-2090.009.650.00-70
19.720.00-5095.0011.750.00-20
17.100.00-460100.0014.100.00-10
15.180.00-130105.0017.200.00-10
13.100.00-180110.0019.950.00-10
11.750.00-170115.0020.550.00-60
9.500.00-220120.0025.100.00-50
8.400.00-20125.0041.650.00-397
7.000.00-140130.0031.600.00-20
6.150.00-10135.00-----
5.250.00-10140.0040.430.00-20
4.710.00-290145.0044.700.00-20
4.000.00-320150.00-----