Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
64.80 | 0.00 | - | 2 | 0 | 35.00 | 0.60 | 0.00 | - | 5 | 0 |
64.00 | 0.00 | - | 2 | 0 | 40.00 | 0.82 | 0.00 | - | 20 | 0 |
60.30 | 0.00 | - | 1 | 0 | 45.00 | 1.00 | 0.00 | - | 2 | 0 |
52.20 | 0.00 | - | 2 | 0 | 50.00 | 1.42 | 0.00 | - | 1 | 0 |
48.00 | 0.00 | - | 1 | 0 | 55.00 | 2.08 | 0.00 | - | 10 | 0 |
43.55 | 0.00 | - | 1 | 0 | 60.00 | 2.40 | 0.00 | - | 1 | 0 |
38.75 | 0.00 | - | 1 | 0 | 65.00 | 3.10 | 0.00 | - | 2 | 0 |
35.02 | 0.00 | - | 3 | 0 | 70.00 | 3.95 | 0.00 | - | 11 | 0 |
31.60 | 0.00 | - | 3 | 0 | 75.00 | 5.10 | 0.00 | - | 9 | 0 |
28.80 | 0.00 | - | 1 | 0 | 80.00 | 6.61 | 0.00 | - | 1 | 0 |
25.00 | 0.00 | - | 4 | 0 | 85.00 | 7.80 | 0.00 | - | 30 | 0 |
22.35 | 0.00 | - | 2 | 0 | 90.00 | 9.65 | 0.00 | - | 7 | 0 |
19.72 | 0.00 | - | 5 | 0 | 95.00 | 11.75 | 0.00 | - | 2 | 0 |
17.10 | 0.00 | - | 46 | 0 | 100.00 | 14.10 | 0.00 | - | 1 | 0 |
15.18 | 0.00 | - | 13 | 0 | 105.00 | 17.20 | 0.00 | - | 1 | 0 |
13.10 | 0.00 | - | 18 | 0 | 110.00 | 19.95 | 0.00 | - | 1 | 0 |
11.75 | 0.00 | - | 17 | 0 | 115.00 | 20.55 | 0.00 | - | 6 | 0 |
9.50 | 0.00 | - | 22 | 0 | 120.00 | 25.10 | 0.00 | - | 5 | 0 |
8.40 | 0.00 | - | 2 | 0 | 125.00 | 41.65 | 0.00 | - | 3 | 97 |
7.00 | 0.00 | - | 14 | 0 | 130.00 | 31.60 | 0.00 | - | 2 | 0 |
6.15 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
5.25 | 0.00 | - | 1 | 0 | 140.00 | 40.43 | 0.00 | - | 2 | 0 |
4.71 | 0.00 | - | 29 | 0 | 145.00 | 44.70 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 32 | 0 | 150.00 | - | - | - | - | - |