Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.07 | 0.00 | - | 12 | 46 | 35.00 | 0.28 | 0.00 | - | 18 | 3,400 |
| 58.65 | 0.00 | - | 14 | 59 | 40.00 | 0.36 | 0.00 | - | 122 | 836 |
| 55.83 | 0.00 | - | 1 | 34 | 45.00 | 0.48 | 0.00 | - | 5 | 288 |
| 50.00 | 0.00 | - | 1 | 155 | 50.00 | 0.61 | -0.01 | -1.61% | 1 | 1,861 |
| 46.44 | -0.91 | -1.92% | 1 | 2,720 | 55.00 | 0.77 | -0.11 | -12.50% | 2 | 331 |
| 39.55 | 0.00 | - | 1 | 433 | 60.00 | 1.08 | -0.03 | -2.70% | 5 | 989 |
| 38.65 | +0.70 | +1.84% | 6 | 2,562 | 65.00 | 1.68 | 0.00 | - | 1 | 1,856 |
| 34.30 | +0.55 | +1.63% | 10 | 2,384 | 70.00 | 2.08 | 0.00 | - | 1 | 3,187 |
| 29.60 | 0.00 | - | 1 | 444 | 75.00 | 2.80 | 0.00 | - | 2 | 2,809 |
| 26.70 | +2.25 | +9.20% | 11 | 3,025 | 80.00 | 3.62 | -0.36 | -9.05% | 24 | 5,441 |
| 23.00 | +0.80 | +3.60% | 15 | 880 | 85.00 | 5.06 | 0.00 | - | 2 | 1,658 |
| 19.73 | +0.78 | +4.12% | 15 | 2,963 | 90.00 | 6.25 | -0.20 | -3.10% | 21 | 1,499 |
| 16.30 | +0.30 | +1.87% | 22 | 1,165 | 95.00 | 8.30 | 0.00 | - | 10 | 2,755 |
| 13.85 | +0.31 | +2.29% | 56 | 4,385 | 100.00 | 10.50 | -0.35 | -3.23% | 1 | 1,076 |
| 11.45 | +0.44 | +4.00% | 53 | 1,624 | 105.00 | 14.30 | 0.00 | - | 11 | 337 |
| 9.50 | +0.56 | +6.26% | 51 | 1,733 | 110.00 | 15.75 | +0.03 | +0.19% | 9 | 203 |
| 7.66 | +0.41 | +5.66% | 18 | 2,504 | 115.00 | 20.85 | 0.00 | - | 12 | 238 |
| 6.15 | +0.35 | +6.03% | 81 | 4,180 | 120.00 | 25.00 | 0.00 | - | 1 | 320 |
| 4.93 | +0.28 | +6.02% | 1 | 565 | 125.00 | 34.75 | 0.00 | - | 1 | 1 |
| 3.51 | 0.00 | - | 1 | 2,034 | 130.00 | 41.00 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 1 | 384 | 135.00 | 32.70 | 0.00 | - | - | 1 |
| 2.53 | +0.38 | +17.67% | 3 | 1,277 | 140.00 | 35.31 | 0.00 | - | 2 | 2 |
| 2.01 | +0.60 | +42.55% | 10 | 738 | 145.00 | 39.35 | 0.00 | - | 2 | 1 |
| 1.18 | 0.00 | - | 3 | 1,360 | 150.00 | - | - | - | - | - |
| 1.31 | +0.12 | +10.08% | 2 | 2,258 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.