New Zealand markets close in 3 hours 8 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.28-0.27 (-0.29%)
At close: 04:00PM EST
94.54 +0.26 (+0.28%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.500.00-17635.000.620.00-61,087
58.960.00-16140.001.050.00-1188
48.880.00-12945.001.40-0.25-15.15%1521
47.100.00-221850.002.00+0.30+17.65%11702
42.250.00-52,95655.002.200.00-1313
40.85+3.35+8.93%150560.003.350.00-3412
34.500.00-13,75765.004.100.00-4732
31.680.00-11,85370.005.05-0.35-6.48%2346
28.800.00-837475.006.890.00-21,015
27.37+1.05+3.99%22,49080.007.50+0.13+1.76%43,299
22.630.00-4030985.009.250.00-2129
22.10+2.20+11.06%42,78990.0011.70-0.35-2.90%3161
18.60+0.40+2.20%534495.0013.400.00-515570
16.50+1.32+8.70%72,685100.0017.500.00-1274
12.200.00-9189105.0031.640.00-19
12.45+1.90+18.01%2411110.0021.15-1.75-7.64%303443
10.70+0.50+4.90%3216115.0036.300.00-123
9.40+1.05+12.57%3922120.0027.160.00-18
8.00+0.50+6.67%159125.0031.55-1.45-4.39%3035
6.350.00-649130.0040.770.00--1
5.350.00-223135.00-----
4.75+0.10+2.15%195140.00-----
4.30+0.31+7.77%23145.00-----