New Zealand markets close in 2 hours 43 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.09+0.94 (+0.60%)
At close: 04:00PM EDT
157.01 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.500.00-206835.000.210.00-10,42977,107
113.000.00-15640.000.26+0.04+18.18%10,00523,153
89.000.00-13245.000.55+0.24+77.42%15,302
98.700.00-116250.000.39+0.04+11.43%205,813
104.35+4.25+4.25%22,71055.000.460.00-2,0165,935
98.03+2.93+3.08%139260.000.500.00-155,416
91.050.00-12,60965.000.58+0.01+1.75%5410,167
92.41+5.49+6.32%32,31070.000.69+0.04+6.15%1411,082
69.550.00-826475.000.75+0.01+1.35%57,093
81.90+3.00+3.80%73,32480.000.85+0.03+3.66%28,094
72.200.00-188285.000.94+0.02+2.17%25,573
71.10+5.17+7.84%42,69590.001.07+0.02+1.90%35,017
64.82+3.17+5.14%397195.001.250.00-16,298
60.20+0.76+1.28%103,880100.001.450.00-324,965
56.50+1.30+2.36%21,807105.001.58-0.17-9.71%55,174
51.50+0.35+0.68%152,255110.002.21+0.06+2.79%8911,516
49.63+4.93+11.03%392,676115.002.940.00-18,469
43.10+0.65+1.53%855,161120.003.20-0.19-5.60%394,829
40.20+2.15+5.65%161,467125.003.85-0.80-17.20%2453,158
35.92+1.27+3.67%1412,997130.005.40-0.15-2.70%1,5274,490
35.00+3.50+11.11%101,130135.006.23-0.77-11.00%1111,702
29.00+1.24+4.47%893,556140.008.25-0.35-4.07%1304,856
27.45+2.95+12.04%922,090145.008.99-1.30-12.63%12,333
22.64+0.64+2.91%1594,517150.0012.28-0.93-7.04%111,020
20.40+0.65+3.29%26511,004155.0013.30-1.70-11.33%7401
17.95+0.62+3.58%712,687160.0017.200.00-185268
16.00+0.72+4.71%801,502165.0018.80-3.20-14.55%1302
14.04+0.64+4.78%2281,100170.0021.59-1.86-7.93%126
12.30+0.60+5.13%322,775175.0026.00-0.90-3.35%358
10.60+0.05+0.47%1574,301180.0030.450.00-172
10.15+0.85+9.14%132,858185.0055.370.00-149
8.35+0.48+6.10%45667190.0042.660.00-66
7.15+0.50+7.52%281,619195.0046.710.00-1830
6.30+0.20+3.28%2556,886200.0046.100.00-1515
4.60+0.15+3.37%38632210.0052.05-2.30-4.23%11
3.65+0.20+5.80%1536,705220.0072.930.00-100