Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 1 | 76 | 35.00 | 0.62 | 0.00 | - | 6 | 1,087 |
| 58.96 | 0.00 | - | 1 | 61 | 40.00 | 1.05 | 0.00 | - | 1 | 188 |
| 48.88 | 0.00 | - | 1 | 29 | 45.00 | 1.40 | -0.25 | -15.15% | 1 | 521 |
| 47.10 | 0.00 | - | 2 | 218 | 50.00 | 2.00 | +0.30 | +17.65% | 11 | 702 |
| 42.25 | 0.00 | - | 5 | 2,956 | 55.00 | 2.20 | 0.00 | - | 1 | 313 |
| 40.85 | +3.35 | +8.93% | 1 | 505 | 60.00 | 3.35 | 0.00 | - | 3 | 412 |
| 34.50 | 0.00 | - | 1 | 3,757 | 65.00 | 4.10 | 0.00 | - | 4 | 732 |
| 31.68 | 0.00 | - | 1 | 1,853 | 70.00 | 5.05 | -0.35 | -6.48% | 2 | 346 |
| 28.80 | 0.00 | - | 8 | 374 | 75.00 | 6.89 | 0.00 | - | 2 | 1,015 |
| 27.37 | +1.05 | +3.99% | 2 | 2,490 | 80.00 | 7.50 | +0.13 | +1.76% | 4 | 3,299 |
| 22.63 | 0.00 | - | 40 | 309 | 85.00 | 9.25 | 0.00 | - | 2 | 129 |
| 22.10 | +2.20 | +11.06% | 4 | 2,789 | 90.00 | 11.70 | -0.35 | -2.90% | 3 | 161 |
| 18.60 | +0.40 | +2.20% | 5 | 344 | 95.00 | 13.40 | 0.00 | - | 515 | 570 |
| 16.50 | +1.32 | +8.70% | 7 | 2,685 | 100.00 | 17.50 | 0.00 | - | 1 | 274 |
| 12.20 | 0.00 | - | 9 | 189 | 105.00 | 31.64 | 0.00 | - | 1 | 9 |
| 12.45 | +1.90 | +18.01% | 2 | 411 | 110.00 | 21.15 | -1.75 | -7.64% | 303 | 443 |
| 10.70 | +0.50 | +4.90% | 3 | 216 | 115.00 | 36.30 | 0.00 | - | 1 | 23 |
| 9.40 | +1.05 | +12.57% | 3 | 922 | 120.00 | 27.16 | 0.00 | - | 1 | 8 |
| 8.00 | +0.50 | +6.67% | 1 | 59 | 125.00 | 31.55 | -1.45 | -4.39% | 303 | 5 |
| 6.35 | 0.00 | - | 6 | 49 | 130.00 | 40.77 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 2 | 23 | 135.00 | - | - | - | - | - |
| 4.75 | +0.10 | +2.15% | 1 | 95 | 140.00 | - | - | - | - | - |
| 4.30 | +0.31 | +7.77% | 2 | 3 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
