New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.09+0.94 (+0.60%)
At close: 04:00PM EDT
157.01 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.000.00-1045.000.780.00-50
106.000.00-1050.001.100.00-10
85.130.00-91655.001.160.00-10
95.770.00-1060.001.400.00-10
90.390.00-1065.001.500.00-10
91.250.00-1070.001.740.00-10
83.750.00-1075.002.050.00-20
82.220.00-1080.002.240.00-80
69.700.00-2085.002.760.00-400
71.300.00-1090.003.200.00-240
64.970.00-2095.003.900.00-10
69.000.00-50100.004.750.00-320
62.130.00-20105.005.300.00-190
62.200.00-30110.005.650.00-200
58.370.00-30115.007.720.00-90
53.500.00-370120.009.050.00-1100
49.500.00-330125.009.640.00-10
46.000.00-150130.0011.900.00-330
43.330.00-130135.0012.440.00-20
40.590.00-220140.0014.830.00-110
39.690.00-10145.0017.600.00-10
35.400.00-290150.0018.950.00-1520
33.600.00-140155.0021.300.00-30
33.600.00-430160.0023.920.00-90
28.370.00-160165.0026.180.00-20
27.300.00-120170.0037.160.00-230
24.950.00-190175.0043.050.00-88
23.000.00-380180.0037.200.00-40
23.000.00-30185.0050.350.00-1616
20.020.00-110190.0041.700.00-30
20.200.00-90195.00-----
17.390.00-850200.0056.400.00-463450
16.900.00-830210.00-----
13.100.00-130220.0083.700.00-790