Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.15 | 0.00 | - | 14 | 16 | 45.00 | 1.20 | 0.00 | - | 1 | 163 |
| 51.87 | +1.98 | +3.97% | 21 | 312 | 50.00 | 1.55 | 0.00 | - | 1 | 46 |
| 47.00 | 0.00 | - | 1 | 2 | 55.00 | 2.00 | 0.00 | - | 10 | 39 |
| 45.05 | 0.00 | - | 3 | 4 | 60.00 | 2.35 | 0.00 | - | 1 | 24 |
| 38.60 | 0.00 | - | 1 | 0 | 65.00 | 3.33 | 0.00 | - | 3 | 21 |
| 35.07 | 0.00 | - | 1 | 7 | 70.00 | 4.18 | -0.06 | -1.42% | 1 | 58 |
| 25.19 | 0.00 | - | 2 | 5 | 75.00 | 5.18 | 0.00 | - | 10 | 23 |
| 31.45 | 0.00 | - | 1 | 48 | 80.00 | 6.65 | +0.10 | +1.53% | 14 | 63 |
| 27.95 | 0.00 | - | 1 | 189 | 85.00 | 7.75 | 0.00 | - | 5 | 22 |
| 22.72 | -0.44 | -1.90% | 1 | 104 | 90.00 | 9.55 | 0.00 | - | 2 | 627 |
| 20.87 | +0.70 | +3.47% | 3 | 70 | 95.00 | 11.65 | +0.20 | +1.75% | 5 | 319 |
| 17.82 | 0.00 | - | 2 | 130 | 100.00 | 13.65 | 0.00 | - | 7 | 97 |
| 15.92 | 0.00 | - | 10 | 30 | 105.00 | 22.61 | 0.00 | - | - | 0 |
| 14.00 | +0.50 | +3.70% | 18 | 95 | 110.00 | 19.25 | 0.00 | - | - | 1 |
| 13.49 | 0.00 | - | 1 | 53 | 115.00 | 21.75 | 0.00 | - | 1 | 6 |
| 10.25 | -0.80 | -7.24% | 2 | 190 | 120.00 | 30.70 | 0.00 | - | 2 | 302 |
| 9.45 | +0.65 | +7.39% | 1 | 13 | 125.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 6 | 560 | 130.00 | 33.00 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 3 | 148 | 135.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | 18 | 93 | 140.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 7 | 511 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.