New Zealand markets close in 6 hours 45 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.03+0.02 (+0.03%)
At close: 04:00PM EDT
73.02 -0.01 (-0.01%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:79.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.06-54.55%924222022-09-306.50+0.90+16.07%1747
0.27-0.11-28.95%372582022-10-076.50+0.70+12.07%10159
0.70-0.12-14.63%10202022-10-146.43-0.13-1.98%2153
1.11-0.16-12.60%166872022-10-217.30+0.65+9.77%25323
1.29-0.17-11.64%2332022-10-287.100.00-19
2.000.00-112022-11-04-----