Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:94.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +1.14 | +232.65% | 120 | 1,280 | 2023-03-24 | 0.43 | -1.12 | -72.26% | 165 | 604 |
| 2.58 | +1.11 | +75.51% | 62 | 335 | 2023-03-31 | 1.42 | -0.74 | -34.26% | 44 | 226 |
| 3.16 | +1.20 | +61.22% | 9 | 363 | 2023-04-06 | 1.89 | -0.73 | -27.86% | 34 | 158 |
| 4.15 | +0.55 | +15.28% | 5 | 256 | 2023-04-14 | 3.35 | 0.00 | - | 4 | 31 |
| 4.54 | +0.24 | +5.58% | 3 | 52 | 2023-04-28 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
