TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:91.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -1.21 | -11.55% | 6 | 117 | 2023-06-09 | 0.01 | 0.00 | - | 26 | 285 |
| 9.00 | 0.00 | - | 32 | 301 | 2023-06-16 | 0.12 | -0.04 | -25.00% | 16 | 527 |
| 8.55 | 0.00 | - | 5 | 52 | 2023-06-23 | 0.33 | +0.12 | +57.14% | 1 | 38 |
| 9.00 | 0.00 | - | 14 | 39 | 2023-06-30 | 0.39 | +0.10 | +34.48% | 13 | 62 |
| 9.15 | 0.00 | - | - | 3 | 2023-07-07 | 0.60 | 0.00 | - | 22 | 192 |
| 10.08 | 0.00 | - | 28 | 28 | 2023-07-14 | 1.34 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.