Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240705C00035000 | 2024-06-17 1:32PM EDT | 35.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240705C00040000 | 2024-06-17 1:32PM EDT | 40.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240705C00052000 | 2024-06-26 3:05PM EDT | 52.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240705C00054000 | 2024-06-24 9:55AM EDT | 54.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240705C00055000 | 2024-06-26 11:29AM EDT | 55.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240705C00056000 | 2024-06-21 11:06AM EDT | 56.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240705C00057000 | 2024-06-27 11:24AM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSN240705C00058000 | 2024-06-27 9:30AM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSN240705C00059000 | 2024-06-26 3:22PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSN240705C00060000 | 2024-06-24 3:35PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| TSN240705C00061000 | 2024-06-26 9:30AM EDT | 61.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN240705C00062000 | 2024-06-04 12:46PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSN240705C00063000 | 2024-05-29 1:37PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240705P00048000 | 2024-06-26 11:50AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSN240705P00050000 | 2024-06-11 10:34AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSN240705P00051000 | 2024-06-25 10:37AM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSN240705P00052000 | 2024-06-24 10:52AM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSN240705P00053000 | 2024-06-18 2:54PM EDT | 53.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TSN240705P00054000 | 2024-06-27 10:36AM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSN240705P00055000 | 2024-06-24 1:34PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TSN240705P00056000 | 2024-06-26 9:41AM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TSN240705P00057000 | 2024-06-25 10:49AM EDT | 57.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSN240705P00058000 | 2024-06-27 1:55PM EDT | 58.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.