Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.00 | 0.05 | -0.06 | -54.55% | 10 | 2 |
| - | - | - | - | - | 49.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 52.00 | 0.12 | -0.08 | -40.00% | 6 | 6 |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 10 | 12 |
| 1.15 | 0.00 | - | 2 | 2 | 54.00 | 0.18 | +0.07 | +63.64% | 1 | 11 |
| 1.20 | 0.00 | - | 4 | 0 | 55.00 | 0.20 | 0.00 | - | 10 | 15 |
| 1.15 | 0.00 | - | 17 | 13 | 56.00 | 0.40 | 0.00 | - | 1 | 23 |
| 0.61 | -0.66 | -51.97% | 5 | 69 | 57.00 | 2.42 | 0.00 | - | 1 | 5 |
| 0.52 | 0.00 | - | 36 | 93 | 58.00 | 4.35 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 8 | 9 | 59.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 39 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 56 | 56 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 18.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.