Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240726C00054000 | 2024-06-24 10:00AM EDT | 54.00 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 14 | 27.93% |
| TSN240726C00055000 | 2024-06-20 3:42PM EDT | 55.00 | 2.09 | 1.65 | 3.00 | 0.00 | - | - | 11 | 28.32% |
| TSN240726C00056000 | 2024-06-26 10:11AM EDT | 56.00 | 2.02 | 1.40 | 3.10 | 0.00 | - | 1 | 14 | 40.58% |
| TSN240726C00057000 | 2024-06-26 10:11AM EDT | 57.00 | 1.32 | 1.20 | 1.40 | 0.00 | - | 2 | 6 | 21.46% |
| TSN240726C00058000 | 2024-06-24 10:16AM EDT | 58.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 2 | 17 | 21.39% |
| TSN240726C00059000 | 2024-06-24 11:00AM EDT | 59.00 | 0.64 | 0.40 | 0.55 | 0.00 | - | 12 | 15 | 20.14% |
| TSN240726C00060000 | 2024-06-27 3:59PM EDT | 60.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 92 | 19.48% |
| TSN240726C00063000 | 2024-06-11 11:27AM EDT | 63.00 | 0.06 | 0.05 | 2.20 | 0.00 | - | - | 1 | 69.82% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240726P00044000 | 2024-06-12 2:00PM EDT | 44.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 82.47% |
| TSN240726P00050000 | 2024-06-28 11:04AM EDT | 50.00 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 11 | 7 | 35.65% |
| TSN240726P00051000 | 2024-06-24 2:04PM EDT | 51.00 | 0.15 | 0.05 | 2.05 | 0.00 | - | 15 | 28 | 55.23% |
| TSN240726P00052000 | 2024-06-25 10:14AM EDT | 52.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 5 | 15 | 25.44% |
| TSN240726P00053000 | 2024-06-28 3:05PM EDT | 53.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 37 | 23.24% |
| TSN240726P00054000 | 2024-06-21 10:18AM EDT | 54.00 | 0.51 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 20.46% |
| TSN240726P00055000 | 2024-06-28 11:04AM EDT | 55.00 | 0.50 | 0.30 | 0.40 | -0.05 | -9.09% | 10 | 3 | 19.29% |
| TSN240726P00056000 | 2024-06-25 10:14AM EDT | 56.00 | 0.62 | 0.50 | 0.65 | 0.00 | - | 5 | 9 | 18.41% |
© 2024 Yahoo. All rights reserved.