Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00025000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 30.77 | 27.00 | 31.00 | 0.00 | - | 1 | 5 | 248.44% |
| TSN240719C00025000 | 2024-06-10 1:55PM EDT | 2024-07-19 | 30.55 | 27.10 | 31.10 | 0.00 | - | - | 1 | 127.93% |
| TSN250117C00025000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 33.30 | 33.40 | 36.10 | 0.00 | - | 1 | 117 | 149.19% |
| TSN260116C00025000 | 2024-06-13 12:28PM EDT | 2026-01-16 | 29.90 | 27.00 | 31.50 | 0.00 | - | 20 | 63 | 63.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00025000 | 2024-03-20 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 46 | 279.69% |
| TSN240719P00025000 | 2024-02-15 10:49AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 137.70% |
| TSN250117P00025000 | 2024-06-14 11:01AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | -0.08 | -44.44% | 1 | 259 | 55.76% |
| TSN260116P00025000 | 2024-05-21 2:11PM EDT | 2026-01-16 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 6 | 368 | 34.72% |
© 2024 Yahoo. All rights reserved.