Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00025000 | 2024-06-17 11:10AM EDT | 2024-07-19 | 29.83 | 30.60 | 33.40 | 0.00 | - | 1 | 2 | 182.03% |
| TSN250117C00025000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 33.30 | 33.40 | 36.10 | 0.00 | - | 1 | 117 | 117.97% |
| TSN260116C00025000 | 2024-06-13 12:28PM EDT | 2026-01-16 | 29.90 | 30.00 | 34.50 | 0.00 | - | 20 | 63 | 68.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00025000 | 2024-02-15 10:49AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 175.78% |
| TSN250117P00025000 | 2024-06-26 10:23AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 290 | 50.39% |
| TSN260116P00025000 | 2024-06-21 12:41PM EDT | 2026-01-16 | 0.20 | 0.00 | 1.55 | 0.00 | - | 6 | 393 | 56.57% |
© 2024 Yahoo. All rights reserved.